26913 MSHUAHO@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26913 MSHUAHO@EC2608A (CALL)

Nominal

0.109 -0.013 (-10.656%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.122	75.800	20,000	30,000	0.033	10,000	0.133	10,000	0.134
03/11/2025	0.129	76.950	20,000	30,000	0.033	10,000	0.131	10,000	0.131
31/10/2025	0.144	79.750	200,000	30,000	0.033	100,000	0.157	100,000	0.158
30/10/2025	0.172	86.150	2,110,000	30,000	0.033	1,130,000	0.172	980,000	0.172
28/10/2025	0.173	86.150	2,360,000	180,000	0.200	1,180,000	0.180	1,170,000	0.180
27/10/2025	0.180	86.500	1,670,000	190,000	0.211	780,000	0.175	880,000	0.176
24/10/2025	0.159	82.400	1,740,000	90,000	0.100	880,000	0.152	860,000	0.152
23/10/2025	0.118	72.450	10,000	110,000	0.122			10,000	0.115
22/10/2025	0.132	75.950	20,000	100,000	0.111	10,000	0.124	10,000	0.126
21/10/2025	0.142	77.700	970,000	100,000	0.111	470,000	0.152	490,000	0.152
20/10/2025	0.142	77.900	940,000	80,000	0.089	460,000	0.144	460,000	0.147
17/10/2025	0.135	75.800	2,210,000	80,000	0.089	1,020,000	0.149	1,040,000	0.150
16/10/2025	0.161	81.450	11,170,000	60,000	0.067	5,570,000	0.162	5,600,000	0.162
15/10/2025	0.159	80.850	11,630,000	30,000	0.033	5,800,000	0.147	5,830,000	0.148
14/10/2025	0.140	76.750	32,680,000	0	0.000	16,340,000	0.149	16,340,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.