Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26923 UBAMCS3@EC2506A (CALL)
Nominal 
0.035 +0.001 (+2.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.034 | 41.560 | 0 | 5,574,000 | 9.290 | ||||
| 17/04/2025 | 0.036 | 41.500 | 50,000 | 5,574,000 | 9.290 | 50,000 | 0.035 | ||
| 16/04/2025 | 0.034 | 41.200 | 0 | 5,524,000 | 9.210 | ||||
| 15/04/2025 | 0.036 | 41.260 | 100,000 | 5,524,000 | 9.210 | 100,000 | 0.034 | ||
| 14/04/2025 | 0.040 | 41.160 | 0 | 5,424,000 | 9.040 | ||||
| 11/04/2025 | 0.045 | 40.920 | 410,000 | 5,424,000 | 9.040 | 50,000 | 0.038 | 360,000 | 0.043 |
| 10/04/2025 | 0.039 | 40.560 | 120,000 | 5,114,000 | 8.520 | 120,000 | 0.044 | ||
| 09/04/2025 | 0.045 | 40.000 | 872,000 | 4,994,000 | 8.320 | 10,000 | 0.039 | 862,000 | 0.041 |
| 08/04/2025 | 0.037 | 39.480 | 10,000 | 4,142,000 | 6.900 | 10,000 | 0.035 | ||
| 07/04/2025 | 0.032 | 38.100 | 742,000 | 4,152,000 | 6.920 | 742,000 | 0.051 | ||
| 03/04/2025 | 0.066 | 42.360 | 0 | 3,410,000 | 5.680 | ||||
| 02/04/2025 | 0.073 | 42.840 | 238,000 | 3,410,000 | 5.680 | 100,000 | 0.075 | 138,000 | 0.077 |
| 01/04/2025 | 0.075 | 42.860 | 310,000 | 3,372,000 | 5.620 | 200,000 | 0.076 | 110,000 | 0.082 |
| 31/03/2025 | 0.083 | 42.820 | 0 | 3,462,000 | 5.770 | ||||
| 28/03/2025 | 0.088 | 42.980 | 350,000 | 3,462,000 | 5.770 | 100,000 | 0.088 | 250,000 | 0.092 |
| 27/03/2025 | 0.097 | 43.300 | 350,000 | 3,312,000 | 5.520 | 250,000 | 0.099 | 100,000 | 0.098 |
| 26/03/2025 | 0.101 | 43.300 | 0 | 3,462,000 | 5.770 | ||||
| 25/03/2025 | 0.103 | 43.300 | 0 | 3,462,000 | 5.770 | ||||
| 24/03/2025 | 0.112 | 43.620 | 10,000 | 3,462,000 | 5.770 | 10,000 | 0.111 | ||
| 21/03/2025 | 0.107 | 43.320 | 578,000 | 3,472,000 | 5.790 | 344,000 | 0.121 | 234,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |