26929 UBSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26929 UBSANDS@EC2509A (CALL)

Nominal

0.131 -0.006 (-4.380%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.137	19.260	4,980,000	1,436,000	2.050	2,540,000	0.131	2,390,000	0.127
09/07/2025	0.128	19.060	3,408,000	1,586,000	2.270	1,704,000	0.117	1,704,000	0.116
08/07/2025	0.114	18.740	3,062,000	1,586,000	2.270	1,586,000	0.101	1,466,000	0.102
07/07/2025	0.098	18.320	2,380,000	1,706,000	2.440	1,150,000	0.086	1,230,000	0.084
04/07/2025	0.078	17.640	1,958,000	1,626,000	2.320	970,000	0.080	988,000	0.079
03/07/2025	0.085	17.780	3,046,000	1,608,000	2.300	1,688,000	0.078	1,358,000	0.081
02/07/2025	0.070	17.320	4,500,000	1,938,000	2.770	2,450,000	0.078	1,952,000	0.076
30/06/2025	0.048	16.340	100,000	2,436,000	3.480			100,000	0.051
27/06/2025	0.056	16.560	1,538,000	2,336,000	3.340	1,282,000	0.054	256,000	0.051
26/06/2025	0.054	16.420	1,318,000	3,362,000	4.800	480,000	0.057	680,000	0.056
25/06/2025	0.060	16.640	3,262,000	3,162,000	4.520	1,080,000	0.054	2,182,000	0.053
24/06/2025	0.039	15.700	512,000	2,060,000	2.940	256,000	0.040	256,000	0.040
23/06/2025	0.031	15.320	0	2,060,000	2.940
20/06/2025	0.027	15.020	0	2,060,000	2.940
19/06/2025	0.027	15.020	0	2,060,000	2.940
18/06/2025	0.037	15.460	0	2,060,000	2.940
17/06/2025	0.041	15.660	0	2,060,000	2.940
16/06/2025	0.030	14.880	0	2,060,000	2.940
13/06/2025	0.031	14.920	2,080,000	2,060,000	2.940	1,040,000	0.031	1,040,000	0.030
12/06/2025	0.044	15.500	0	2,060,000	2.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.