26929 UBSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26929 UBSANDS@EC2509A (CALL)

Nominal

0.058 +0.018 (+45.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.040	14.200	0	1,726,000	2.470
30/04/2025	0.037	13.980	200,000	1,726,000	2.470	100,000	0.037	100,000	0.037
29/04/2025	0.038	13.900	100,000	1,726,000	2.470			100,000	0.041
28/04/2025	0.041	13.980	1,000,000	1,626,000	2.320	1,000,000	0.044
25/04/2025	0.043	14.000	0	2,626,000	3.750
24/04/2025	0.039	13.600	650,000	2,626,000	3.750	450,000	0.035	200,000	0.039
23/04/2025	0.036	13.620	0	2,876,000	4.110
22/04/2025	0.031	13.140	0	2,876,000	4.110
17/04/2025	0.029	13.040	40,000	2,876,000	4.110	40,000	0.029
16/04/2025	0.030	12.820	2,600,000	2,916,000	4.170	1,600,000	0.029	1,000,000	0.027
15/04/2025	0.034	13.160	650,000	3,516,000	5.020			650,000	0.035
14/04/2025	0.041	13.420	416,000	2,866,000	4.090			416,000	0.040
11/04/2025	0.046	13.240	0	2,450,000	3.500
10/04/2025	0.042	13.380	1,230,000	2,450,000	3.500	180,000	0.043	1,050,000	0.043
09/04/2025	0.037	12.960	420,000	1,580,000	2.260			420,000	0.035
08/04/2025	0.041	13.260	210,000	1,160,000	1.660	210,000	0.041
07/04/2025	0.046	13.360	0	1,370,000	1.960
03/04/2025	0.095	15.580	24,000	1,370,000	1.960	12,000	0.095	12,000	0.098
02/04/2025	0.108	15.860	100,000	1,370,000	1.960	90,000	0.108	10,000	0.108
01/04/2025	0.112	15.860	1,090,000	1,450,000	2.070	500,000	0.122	590,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.