26932 UBALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26932 UBALIBA@EC2812A (CALL)

Nominal

0.760 -0.040 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.800	118.300	0	2,940,000	2.940
04/06/2025	0.750	114.600	0	2,940,000	2.940
03/06/2025	0.740	113.900	0	2,940,000	2.940
02/06/2025	0.730	113.200	225,000	2,940,000	2.940	225,000	0.708
30/05/2025	0.740	113.900	10,000	3,165,000	3.160			10,000	0.750
29/05/2025	0.810	118.100	55,000	3,155,000	3.160			55,000	0.800
28/05/2025	0.780	115.700	0	3,100,000	3.100
27/05/2025	0.800	118.000	0	3,100,000	3.100
26/05/2025	0.800	116.900	5,000	3,100,000	3.100			5,000	0.850
23/05/2025	0.820	118.800	305,000	3,095,000	3.090			305,000	0.840
22/05/2025	0.830	119.100	60,000	2,790,000	2.790	60,000	0.855
21/05/2025	0.880	123.100	0	2,850,000	2.850
20/05/2025	0.860	121.700	0	2,850,000	2.850
19/05/2025	0.830	119.200	50,000	2,850,000	2.850			50,000	0.820
16/05/2025	0.890	123.400	290,000	2,800,000	2.800	25,000	0.870	265,000	0.890
15/05/2025	1.010	128.900	10,000	2,560,000	2.560			10,000	1.050
14/05/2025	1.040	130.400	0	2,550,000	2.550
13/05/2025	0.980	126.100	335,000	2,550,000	2.550	335,000	0.990
12/05/2025	1.060	131.200	10,000	2,885,000	2.890	5,000	1.060	5,000	0.980
09/05/2025	0.940	123.600	110,000	2,885,000	2.890	110,000	0.928

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.