26932 UBALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26932 UBALIBA@EC2812A (CALL)

Nominal

0.960 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.960	131.800	0	2,450,000	2.450
04/09/2025	0.950	129.800	0	2,450,000	2.450
03/09/2025	1.020	134.100	10,000	2,450,000	2.450			10,000	1.060
02/09/2025	1.030	134.700	0	2,440,000	2.440
01/09/2025	1.060	137.100	320,000	2,440,000	2.440	310,000	1.043
29/08/2025	0.760	115.700	0	2,750,000	2.750
28/08/2025	0.760	115.800	0	2,750,000	2.750
27/08/2025	0.830	121.500	0	2,750,000	2.750
26/08/2025	0.830	121.300	100,000	2,750,000	2.750	100,000	0.840
25/08/2025	0.860	124.500	0	2,850,000	2.850
22/08/2025	0.780	118.000	0	2,850,000	2.850
21/08/2025	0.750	115.700	55,000	2,850,000	2.850			55,000	0.750
20/08/2025	0.790	117.500	0	2,795,000	2.790
19/08/2025	0.790	118.300	0	2,795,000	2.790
18/08/2025	0.790	118.600	100,000	2,795,000	2.790	100,000	0.800
15/08/2025	0.790	118.100	0	2,895,000	2.900
14/08/2025	0.850	121.800	0	2,895,000	2.900
13/08/2025	0.860	123.700	100,000	2,895,000	2.900	100,000	0.810
12/08/2025	0.760	116.600	50,000	2,995,000	3.000	50,000	0.760
11/08/2025	0.790	118.500	5,000	3,045,000	3.040	5,000	0.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.