Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26936 CI-BILI@EC2506A (CALL)
Nominal 
0.160 -0.013 (-7.514%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.173 | 145.700 | 474,000 | 2,288,000 | 3.810 | 274,000 | 0.177 | 60,000 | 0.171 |
| 04/06/2025 | 0.148 | 142.200 | 514,000 | 2,502,000 | 4.170 | 100,000 | 0.148 | ||
| 03/06/2025 | 0.164 | 143.000 | 0 | 2,602,000 | 4.340 | ||||
| 02/06/2025 | 0.164 | 143.400 | 46,000 | 2,602,000 | 4.340 | 30,000 | 0.145 | ||
| 30/05/2025 | 0.194 | 147.100 | 704,000 | 2,632,000 | 4.390 | 374,000 | 0.199 | 100,000 | 0.193 |
| 29/05/2025 | 0.249 | 153.100 | 424,000 | 2,906,000 | 4.840 | 278,000 | 0.239 | 100,000 | 0.227 |
| 28/05/2025 | 0.240 | 151.700 | 1,520,000 | 3,084,000 | 5.140 | 614,000 | 0.215 | 106,000 | 0.239 |
| 27/05/2025 | 0.217 | 148.300 | 920,000 | 3,592,000 | 5.990 | 104,000 | 0.227 | 100,000 | 0.230 |
| 26/05/2025 | 0.213 | 148.200 | 2,010,000 | 3,596,000 | 5.990 | 50,000 | 0.235 | 828,000 | 0.245 |
| 23/05/2025 | 0.200 | 146.400 | 132,000 | 2,818,000 | 4.700 | 2,000 | 0.191 | 100,000 | 0.215 |
| 22/05/2025 | 0.158 | 140.300 | 56,000 | 2,720,000 | 4.530 | 28,000 | 0.152 | 24,000 | 0.170 |
| 21/05/2025 | 0.200 | 146.000 | 5,056,000 | 2,724,000 | 4.540 | 2,646,000 | 0.196 | 400,000 | 0.230 |
| 20/05/2025 | 0.172 | 140.200 | 1,760,000 | 4,970,000 | 8.280 | 48,000 | 0.163 | 982,000 | 0.172 |
| 19/05/2025 | 0.192 | 143.000 | 1,116,000 | 4,036,000 | 6.730 | 688,000 | 0.190 | 300,000 | 0.208 |
| 16/05/2025 | 0.208 | 144.800 | 866,000 | 4,424,000 | 7.370 | 120,000 | 0.206 | 202,000 | 0.176 |
| 15/05/2025 | 0.171 | 139.500 | 724,000 | 4,342,000 | 7.240 | 410,000 | 0.170 | ||
| 14/05/2025 | 0.194 | 142.800 | 60,368,000 | 4,752,000 | 7.920 | 27,924,000 | 0.194 | 28,724,000 | 0.195 |
| 13/05/2025 | 0.193 | 141.700 | 22,046,000 | 3,952,000 | 6.590 | 9,998,000 | 0.206 | 10,932,000 | 0.206 |
| 12/05/2025 | 0.234 | 146.300 | 35,846,000 | 3,018,000 | 5.030 | 17,108,000 | 0.203 | 17,540,000 | 0.203 |
| 09/05/2025 | 0.175 | 137.200 | 19,216,000 | 2,586,000 | 4.310 | 9,148,000 | 0.175 | 9,480,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |