Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26943 MS-GEG @EC2506A (CALL)
Nominal 
0.088 -0.025 (-22.124%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.113 | 32.350 | 2,280,000 | 7,510,000 | 11.044 | 1,150,000 | 0.133 | 1,090,000 | 0.122 |
| 28/02/2025 | 0.101 | 31.900 | 3,750,000 | 7,570,000 | 11.132 | 1,950,000 | 0.104 | 1,790,000 | 0.104 |
| 27/02/2025 | 0.093 | 31.300 | 4,800,000 | 7,730,000 | 11.368 | 4,360,000 | 0.086 | 430,000 | 0.088 |
| 26/02/2025 | 0.086 | 30.650 | 780,000 | 11,660,000 | 17.147 | 650,000 | 0.083 | 90,000 | 0.082 |
| 25/02/2025 | 0.074 | 30.150 | 1,860,000 | 12,220,000 | 17.971 | 520,000 | 0.074 | 1,140,000 | 0.076 |
| 24/02/2025 | 0.092 | 30.800 | 6,100,000 | 11,600,000 | 17.059 | 2,320,000 | 0.089 | 3,630,000 | 0.081 |
| 21/02/2025 | 0.068 | 29.500 | 950,000 | 10,290,000 | 15.132 | 150,000 | 0.061 | 760,000 | 0.065 |
| 20/02/2025 | 0.076 | 29.850 | 1,720,000 | 9,680,000 | 14.235 | 320,000 | 0.072 | 1,170,000 | 0.074 |
| 19/02/2025 | 0.074 | 29.650 | 1,040,000 | 8,830,000 | 12.985 | 490,000 | 0.075 | 490,000 | 0.071 |
| 18/02/2025 | 0.075 | 29.750 | 1,740,000 | 8,830,000 | 12.985 | 730,000 | 0.073 | 990,000 | 0.075 |
| 17/02/2025 | 0.082 | 30.050 | 1,550,000 | 8,570,000 | 12.603 | 650,000 | 0.080 | 890,000 | 0.081 |
| 14/02/2025 | 0.076 | 29.750 | 5,310,000 | 8,330,000 | 12.250 | 2,170,000 | 0.073 | 2,700,000 | 0.074 |
| 13/02/2025 | 0.068 | 29.200 | 3,760,000 | 7,800,000 | 11.471 | 2,040,000 | 0.077 | 1,340,000 | 0.073 |
| 12/02/2025 | 0.061 | 28.700 | 1,520,000 | 8,500,000 | 12.500 | 660,000 | 0.060 | 740,000 | 0.061 |
| 11/02/2025 | 0.055 | 28.300 | 2,890,000 | 8,420,000 | 12.382 | 1,060,000 | 0.057 | 1,570,000 | 0.056 |
| 10/02/2025 | 0.074 | 29.500 | 1,390,000 | 7,910,000 | 11.632 | 310,000 | 0.076 | 1,060,000 | 0.076 |
| 07/02/2025 | 0.077 | 29.650 | 1,430,000 | 7,160,000 | 10.529 | 740,000 | 0.078 | 630,000 | 0.078 |
| 06/02/2025 | 0.071 | 29.600 | 480,000 | 7,270,000 | 10.691 | 120,000 | 0.074 | 350,000 | 0.073 |
| 05/02/2025 | 0.076 | 29.900 | 1,770,000 | 7,040,000 | 10.353 | 380,000 | 0.072 | 1,100,000 | 0.074 |
| 04/02/2025 | 0.091 | 31.050 | 2,400,000 | 6,320,000 | 9.294 | 640,000 | 0.100 | 1,580,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |