Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26954 HSSANDS@EC2509A (CALL)
Nominal 
0.130 -0.010 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 12,694,000 | 18.130 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 12,964,000 | 18.520 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 13,170,000 | 18.810 | 1,116,000 | 0.113 | ||
| 07/07/2025 | 0.100 | 18.320 | 718,000 | 14,286,000 | 20.410 | 318,000 | 0.091 | 400,000 | 0.092 |
| 04/07/2025 | 0.081 | 17.640 | 0 | 14,204,000 | 20.290 | ||||
| 03/07/2025 | 0.086 | 17.780 | 732,000 | 14,204,000 | 20.290 | 442,000 | 0.083 | 30,000 | 0.080 |
| 02/07/2025 | 0.071 | 17.320 | 714,000 | 14,616,000 | 20.880 | 320,000 | 0.079 | 180,000 | 0.072 |
| 30/06/2025 | 0.045 | 16.340 | 200,000 | 14,756,000 | 21.080 | 200,000 | 0.046 | ||
| 27/06/2025 | 0.050 | 16.560 | 0 | 14,556,000 | 20.790 | ||||
| 26/06/2025 | 0.049 | 16.420 | 474,000 | 14,556,000 | 20.790 | 176,000 | 0.050 | 298,000 | 0.051 |
| 25/06/2025 | 0.057 | 16.640 | 2,468,000 | 14,434,000 | 20.620 | 2,092,000 | 0.053 | 76,000 | 0.046 |
| 24/06/2025 | 0.034 | 15.700 | 198,000 | 16,450,000 | 23.500 | 198,000 | 0.034 | ||
| 23/06/2025 | 0.028 | 15.320 | 270,000 | 16,648,000 | 23.780 | 170,000 | 0.020 | 100,000 | 0.027 |
| 20/06/2025 | 0.025 | 15.020 | 674,000 | 16,718,000 | 23.880 | 150,000 | 0.026 | 524,000 | 0.027 |
| 19/06/2025 | 0.026 | 15.020 | 2,088,000 | 16,344,000 | 23.350 | 700,000 | 0.028 | 1,388,000 | 0.027 |
| 18/06/2025 | 0.035 | 15.460 | 996,000 | 15,656,000 | 22.370 | 348,000 | 0.038 | 648,000 | 0.036 |
| 17/06/2025 | 0.039 | 15.660 | 3,330,000 | 15,356,000 | 21.940 | 1,846,000 | 0.040 | 1,140,000 | 0.038 |
| 16/06/2025 | 0.027 | 14.880 | 6,458,000 | 16,062,000 | 22.950 | 2,460,000 | 0.025 | 3,998,000 | 0.025 |
| 13/06/2025 | 0.029 | 14.920 | 3,280,000 | 14,524,000 | 20.750 | 300,000 | 0.033 | 2,980,000 | 0.032 |
| 12/06/2025 | 0.040 | 15.500 | 1,042,000 | 11,844,000 | 16.920 | 474,000 | 0.047 | 548,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |