Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26954 HSSANDS@EC2509A (CALL)
Nominal 
0.055 +0.016 (+41.026%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/05/2025 | 0.039 | 14.200 | 5,860,000 | 12,686,000 | 18.120 | 4,588,000 | 0.039 | 450,000 | 0.038 |
| 30/04/2025 | 0.034 | 13.980 | 5,600,000 | 16,824,000 | 24.030 | 2,350,000 | 0.030 | 3,250,000 | 0.031 |
| 29/04/2025 | 0.031 | 13.900 | 886,000 | 15,924,000 | 22.750 | 648,000 | 0.032 | 198,000 | 0.032 |
| 28/04/2025 | 0.034 | 13.980 | 826,000 | 16,374,000 | 23.390 | 826,000 | 0.036 | ||
| 25/04/2025 | 0.035 | 14.000 | 1,646,000 | 15,548,000 | 22.210 | 1,244,000 | 0.037 | 322,000 | 0.036 |
| 24/04/2025 | 0.028 | 13.600 | 4,762,000 | 16,470,000 | 23.530 | 4,762,000 | 0.029 | ||
| 23/04/2025 | 0.028 | 13.620 | 9,012,000 | 21,232,000 | 30.330 | 4,040,000 | 0.030 | 3,184,000 | 0.028 |
| 22/04/2025 | 0.023 | 13.140 | 256,000 | 22,088,000 | 31.550 | 256,000 | 0.023 | ||
| 17/04/2025 | 0.023 | 13.040 | 400,000 | 21,832,000 | 31.190 | 100,000 | 0.021 | ||
| 16/04/2025 | 0.021 | 12.820 | 1,212,000 | 21,732,000 | 31.050 | 542,000 | 0.020 | ||
| 15/04/2025 | 0.022 | 13.160 | 5,752,000 | 21,190,000 | 30.270 | 300,000 | 0.022 | 3,390,000 | 0.024 |
| 14/04/2025 | 0.029 | 13.420 | 2,772,000 | 18,100,000 | 25.860 | 242,000 | 0.029 | 2,370,000 | 0.028 |
| 11/04/2025 | 0.029 | 13.240 | 9,726,000 | 15,972,000 | 22.820 | 1,832,000 | 0.028 | 5,988,000 | 0.024 |
| 10/04/2025 | 0.030 | 13.380 | 3,738,000 | 11,816,000 | 16.880 | 3,458,000 | 0.032 | 80,000 | 0.029 |
| 09/04/2025 | 0.027 | 12.960 | 5,860,000 | 15,194,000 | 21.710 | 930,000 | 0.024 | 3,876,000 | 0.022 |
| 08/04/2025 | 0.031 | 13.260 | 3,908,000 | 12,248,000 | 17.500 | 278,000 | 0.040 | 3,600,000 | 0.033 |
| 07/04/2025 | 0.034 | 13.360 | 1,180,000 | 8,926,000 | 12.750 | 1,160,000 | 0.038 | ||
| 03/04/2025 | 0.088 | 15.580 | 1,296,000 | 7,766,000 | 11.090 | 16,000 | 0.087 | 1,268,000 | 0.087 |
| 02/04/2025 | 0.098 | 15.860 | 668,000 | 6,514,000 | 9.310 | 340,000 | 0.093 | 328,000 | 0.095 |
| 01/04/2025 | 0.099 | 15.860 | 8,248,000 | 6,526,000 | 9.320 | 2,650,000 | 0.108 | 5,428,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |