Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26958 SGAMCS3@EC2506A (CALL)
Nominal 
0.052 -0.004 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/04/2025 | 0.056 | 41.560 | 0 | 1,256,000 | 1.794 | ||||
| 17/04/2025 | 0.059 | 41.500 | 14,000 | 1,256,000 | 1.794 | 14,000 | 0.058 | ||
| 16/04/2025 | 0.054 | 41.200 | 0 | 1,242,000 | 1.774 | ||||
| 15/04/2025 | 0.060 | 41.260 | 24,000 | 1,242,000 | 1.774 | 24,000 | 0.059 | ||
| 14/04/2025 | 0.073 | 41.160 | 14,000 | 1,218,000 | 1.740 | 14,000 | 0.074 | ||
| 11/04/2025 | 0.072 | 40.920 | 154,000 | 1,204,000 | 1.720 | 74,000 | 0.066 | 80,000 | 0.068 |
| 10/04/2025 | 0.069 | 40.560 | 300,000 | 1,198,000 | 1.711 | 270,000 | 0.071 | 30,000 | 0.072 |
| 09/04/2025 | 0.063 | 40.000 | 322,000 | 1,438,000 | 2.054 | 138,000 | 0.055 | 184,000 | 0.051 |
| 08/04/2025 | 0.062 | 39.480 | 114,000 | 1,392,000 | 1.989 | 114,000 | 0.059 | ||
| 07/04/2025 | 0.030 | 38.100 | 234,000 | 1,506,000 | 2.151 | 200,000 | 0.027 | 34,000 | 0.031 |
| 03/04/2025 | 0.070 | 42.360 | 184,000 | 1,672,000 | 2.389 | 92,000 | 0.071 | 92,000 | 0.071 |
| 02/04/2025 | 0.084 | 42.840 | 0 | 1,672,000 | 2.389 | ||||
| 01/04/2025 | 0.086 | 42.860 | 480,000 | 1,672,000 | 2.389 | 240,000 | 0.089 | 240,000 | 0.089 |
| 31/03/2025 | 0.088 | 42.820 | 1,096,000 | 1,672,000 | 2.389 | 530,000 | 0.094 | 566,000 | 0.094 |
| 28/03/2025 | 0.097 | 42.980 | 1,004,000 | 1,636,000 | 2.337 | 502,000 | 0.101 | 502,000 | 0.102 |
| 27/03/2025 | 0.107 | 43.300 | 648,000 | 1,636,000 | 2.337 | 324,000 | 0.106 | 324,000 | 0.105 |
| 26/03/2025 | 0.108 | 43.300 | 1,128,000 | 1,636,000 | 2.337 | 564,000 | 0.110 | 564,000 | 0.112 |
| 25/03/2025 | 0.112 | 43.300 | 1,428,000 | 1,636,000 | 2.337 | 714,000 | 0.113 | 714,000 | 0.113 |
| 24/03/2025 | 0.121 | 43.620 | 1,440,000 | 1,636,000 | 2.337 | 720,000 | 0.114 | 720,000 | 0.113 |
| 21/03/2025 | 0.111 | 43.320 | 2,286,000 | 1,636,000 | 2.337 | 1,188,000 | 0.127 | 1,098,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/04/2025 12:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |