26962 MBFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26962 MBFOPHA@EC2603A (CALL)

Nominal

1.020 +0.010 (+0.990%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	1.010	27.520	0	1,060,000	2.660
16/09/2025	1.010	28.240	45,000	1,060,000	2.660	45,000	1.010
15/09/2025	1.060	28.800	75,000	1,105,000	2.773	75,000	1.041
12/09/2025	0.940	27.260	5,000	1,180,000	2.961	5,000	0.870
11/09/2025	0.900	26.620	0	1,185,000	2.974
10/09/2025	0.900	27.080	70,000	1,185,000	2.974	70,000	0.890
09/09/2025	1.000	27.460	50,000	1,255,000	3.149	50,000	0.995
08/09/2025	0.860	26.440	110,000	1,305,000	3.275	110,000	0.813
05/09/2025	0.680	24.160	55,000	1,415,000	3.551	55,000	0.661
04/09/2025	0.590	22.560	0	1,470,000	3.689
03/09/2025	0.640	23.660	200,000	1,470,000	3.689	200,000	0.640
02/09/2025	0.630	23.620	300,000	1,670,000	4.191	300,000	0.678
01/09/2025	0.670	23.880	175,000	1,970,000	4.944	160,000	0.635	10,000	0.590
29/08/2025	0.510	21.740	5,000	2,120,000	5.320	5,000	0.495
28/08/2025	0.520	21.600	100,000	2,125,000	5.332	100,000	0.520
27/08/2025	0.530	21.240	5,000	2,225,000	5.583			5,000	0.590
26/08/2025	0.540	21.440	0	2,220,000	5.571
25/08/2025	0.550	21.540	15,000	2,220,000	5.571	10,000	0.495	5,000	0.550
22/08/2025	0.460	20.660	5,000	2,225,000	5.583
21/08/2025	0.495	20.760	95,000	2,225,000	5.583			95,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.