26962 MBFOPHA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26962 MBFOPHA@EC2603A (CALL)

Nominal

0.550 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.550	22.780	0	1,045,000	2.622
05/11/2025	0.550	22.560	0	1,045,000	2.622
04/11/2025	0.560	22.620	0	1,045,000	2.622
03/11/2025	0.620	23.680	0	1,045,000	2.622
31/10/2025	0.620	23.820	0	1,045,000	2.622
30/10/2025	0.500	22.320	40,000	1,045,000	2.622	20,000	0.505	20,000	0.525
28/10/2025	0.580	23.000	35,000	1,045,000	2.622	15,000	0.580	20,000	0.593
27/10/2025	0.630	23.660	0	1,040,000	2.610
24/10/2025	0.610	23.640	40,000	1,040,000	2.610	20,000	0.610	20,000	0.643
23/10/2025	0.650	23.600	0	1,040,000	2.610
22/10/2025	0.670	23.900	0	1,040,000	2.610
21/10/2025	0.680	24.120	0	1,040,000	2.610
20/10/2025	0.680	24.220	0	1,040,000	2.610
17/10/2025	0.660	23.760	0	1,040,000	2.610
16/10/2025	0.670	24.220	0	1,040,000	2.610
15/10/2025	0.660	23.820	210,000	1,040,000	2.610	105,000	0.652	95,000	0.647
14/10/2025	0.610	23.220	385,000	1,050,000	2.635	205,000	0.636	180,000	0.631
13/10/2025	0.670	23.980	275,000	1,075,000	2.698	130,000	0.657	145,000	0.650
10/10/2025	0.760	24.540	5,000	1,060,000	2.660			5,000	0.810
09/10/2025	0.840	25.500	0	1,055,000	2.647

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.