Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26964 MB-CRBH@EC2504A (CALL)
Nominal 
0.110 +0.029 (+35.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 24.300 | 5,205,000 | 17,815,000 | 44.538 | 1,045,000 | 0.104 | 3,750,000 | 0.093 |
| 28/02/2025 | 0.109 | 24.900 | 7,210,000 | 15,110,000 | 37.775 | 1,665,000 | 0.150 | 4,870,000 | 0.120 |
| 27/02/2025 | 0.160 | 26.250 | 7,680,000 | 11,905,000 | 29.762 | 4,155,000 | 0.148 | 2,025,000 | 0.150 |
| 26/02/2025 | 0.121 | 25.150 | 3,490,000 | 14,035,000 | 35.088 | 1,685,000 | 0.123 | 1,350,000 | 0.121 |
| 25/02/2025 | 0.098 | 24.400 | 6,040,000 | 14,370,000 | 35.925 | 645,000 | 0.102 | 5,040,000 | 0.102 |
| 24/02/2025 | 0.134 | 25.450 | 4,205,000 | 9,975,000 | 24.938 | 1,675,000 | 0.123 | 2,195,000 | 0.126 |
| 21/02/2025 | 0.110 | 24.450 | 8,005,000 | 9,455,000 | 23.638 | 2,675,000 | 0.113 | 5,180,000 | 0.112 |
| 20/02/2025 | 0.123 | 24.650 | 3,770,000 | 6,950,000 | 17.375 | 1,685,000 | 0.127 | 1,695,000 | 0.126 |
| 19/02/2025 | 0.140 | 25.200 | 6,235,000 | 6,940,000 | 17.350 | 2,315,000 | 0.135 | 3,720,000 | 0.136 |
| 18/02/2025 | 0.131 | 24.950 | 6,575,000 | 5,535,000 | 13.838 | 1,995,000 | 0.133 | 4,365,000 | 0.133 |
| 17/02/2025 | 0.161 | 25.600 | 11,015,000 | 3,165,000 | 7.912 | 5,010,000 | 0.173 | 5,685,000 | 0.169 |
| 14/02/2025 | 0.210 | 26.450 | 6,435,000 | 2,490,000 | 6.225 | 3,020,000 | 0.183 | 2,950,000 | 0.183 |
| 13/02/2025 | 0.149 | 25.000 | 8,900,000 | 2,560,000 | 6.400 | 4,530,000 | 0.163 | 3,770,000 | 0.160 |
| 12/02/2025 | 0.132 | 24.400 | 1,380,000 | 3,320,000 | 8.300 | 625,000 | 0.124 | 755,000 | 0.128 |
| 11/02/2025 | 0.115 | 23.700 | 1,000,000 | 3,190,000 | 7.975 | 100,000 | 0.123 | 890,000 | 0.115 |
| 10/02/2025 | 0.131 | 24.250 | 120,000 | 2,400,000 | 6.000 | 50,000 | 0.143 | 70,000 | 0.141 |
| 07/02/2025 | 0.147 | 24.600 | 1,230,000 | 2,380,000 | 5.950 | 315,000 | 0.151 | 905,000 | 0.157 |
| 06/02/2025 | 0.136 | 24.250 | 850,000 | 1,790,000 | 4.475 | 675,000 | 0.127 | 175,000 | 0.134 |
| 05/02/2025 | 0.119 | 23.550 | 605,000 | 2,290,000 | 5.725 | 605,000 | 0.118 | ||
| 04/02/2025 | 0.143 | 24.250 | 715,000 | 1,685,000 | 4.212 | 400,000 | 0.142 | 275,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |