Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26966 MSTENCT@EC2503C (CALL)
Nominal 
0.430 +0.050 (+13.158%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.380 | 483.200 | 0 | 1,970,000 | 1.807 | ||||
| 28/02/2025 | 0.365 | 478.600 | 370,000 | 1,970,000 | 1.807 | 370,000 | 0.365 | ||
| 27/02/2025 | 0.485 | 495.400 | 190,000 | 2,340,000 | 2.147 | ||||
| 26/02/2025 | 0.570 | 501.500 | 1,010,000 | 2,340,000 | 2.147 | ||||
| 25/02/2025 | 0.425 | 484.800 | 50,000 | 2,340,000 | 2.147 | 50,000 | 0.435 | ||
| 24/02/2025 | 0.540 | 497.200 | 0 | 2,290,000 | 2.101 | ||||
| 21/02/2025 | 0.670 | 517.000 | 1,250,000 | 2,290,000 | 2.101 | 1,050,000 | 0.639 | 200,000 | 0.600 |
| 20/02/2025 | 0.445 | 486.800 | 260,000 | 3,140,000 | 2.881 | 60,000 | 0.463 | 150,000 | 0.480 |
| 19/02/2025 | 0.520 | 497.800 | 3,650,000 | 3,050,000 | 2.798 | 2,380,000 | 0.509 | 420,000 | 0.545 |
| 18/02/2025 | 0.600 | 503.500 | 1,380,000 | 5,010,000 | 4.596 | 530,000 | 0.590 | ||
| 17/02/2025 | 0.490 | 493.600 | 3,850,000 | 4,480,000 | 4.110 | 1,050,000 | 0.525 | 1,270,000 | 0.591 |
| 14/02/2025 | 0.345 | 474.800 | 8,600,000 | 4,260,000 | 3.908 | 5,570,000 | 0.255 | 210,000 | 0.241 |
| 13/02/2025 | 0.149 | 442.000 | 41,500,000 | 9,620,000 | 8.826 | 16,780,000 | 0.208 | 14,980,000 | 0.196 |
| 12/02/2025 | 0.160 | 444.200 | 39,180,000 | 11,420,000 | 10.477 | 19,410,000 | 0.125 | 12,960,000 | 0.113 |
| 11/02/2025 | 0.091 | 427.400 | 30,710,000 | 17,870,000 | 16.394 | 12,520,000 | 0.099 | 12,660,000 | 0.102 |
| 10/02/2025 | 0.129 | 437.000 | 26,510,000 | 17,730,000 | 16.266 | 12,570,000 | 0.130 | 6,600,000 | 0.127 |
| 07/02/2025 | 0.094 | 428.200 | 13,620,000 | 23,700,000 | 21.743 | 6,900,000 | 0.094 | 3,380,000 | 0.087 |
| 06/02/2025 | 0.071 | 420.400 | 16,670,000 | 27,220,000 | 24.972 | 7,300,000 | 0.063 | 7,450,000 | 0.062 |
| 05/02/2025 | 0.071 | 417.800 | 16,910,000 | 27,070,000 | 24.835 | 9,760,000 | 0.071 | 4,240,000 | 0.072 |
| 04/02/2025 | 0.086 | 420.800 | 9,550,000 | 32,590,000 | 29.899 | 5,080,000 | 0.074 | 1,650,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |