Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26967 MSTENCT@EC2506B (CALL)
Nominal 
0.280 +0.010 (+3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.270 | 483.200 | 28,120,000 | 4,660,000 | 4.275 | 11,710,000 | 0.289 | 15,950,000 | 0.285 |
| 28/02/2025 | 0.270 | 478.600 | 4,880,000 | 420,000 | 0.385 | 2,660,000 | 0.281 | 1,990,000 | 0.287 |
| 27/02/2025 | 0.355 | 495.400 | 9,360,000 | 1,090,000 | 1.000 | 4,690,000 | 0.391 | 4,640,000 | 0.387 |
| 26/02/2025 | 0.385 | 501.500 | 19,930,000 | 1,140,000 | 1.046 | 10,900,000 | 0.386 | 8,850,000 | 0.389 |
| 25/02/2025 | 0.310 | 484.800 | 7,160,000 | 3,190,000 | 2.927 | 3,410,000 | 0.312 | 3,630,000 | 0.303 |
| 24/02/2025 | 0.385 | 497.200 | 13,980,000 | 2,970,000 | 2.725 | 5,540,000 | 0.393 | 8,270,000 | 0.398 |
| 21/02/2025 | 0.465 | 517.000 | 2,890,000 | 240,000 | 0.220 | 1,600,000 | 0.396 | 1,140,000 | 0.391 |
| 20/02/2025 | 0.300 | 486.800 | 10,600,000 | 700,000 | 0.642 | 4,550,000 | 0.313 | 4,760,000 | 0.313 |
| 19/02/2025 | 0.375 | 497.800 | 10,270,000 | 490,000 | 0.450 | 4,760,000 | 0.378 | 4,940,000 | 0.377 |
| 18/02/2025 | 0.415 | 503.500 | 22,730,000 | 310,000 | 0.284 | 11,330,000 | 0.428 | 10,540,000 | 0.426 |
| 17/02/2025 | 0.360 | 493.600 | 11,730,000 | 1,100,000 | 1.009 | 5,370,000 | 0.357 | 5,710,000 | 0.351 |
| 14/02/2025 | 0.265 | 474.800 | 47,580,000 | 760,000 | 0.697 | 23,650,000 | 0.192 | 22,460,000 | 0.191 |
| 13/02/2025 | 0.149 | 442.000 | 160,590,000 | 1,950,000 | 1.789 | 77,430,000 | 0.192 | 78,120,000 | 0.192 |
| 12/02/2025 | 0.162 | 444.200 | 4,140,000 | 1,260,000 | 1.156 | 3,080,000 | 0.128 | 1,010,000 | 0.119 |
| 11/02/2025 | 0.105 | 427.400 | 3,060,000 | 3,330,000 | 3.055 | 1,830,000 | 0.111 | 730,000 | 0.117 |
| 10/02/2025 | 0.130 | 437.000 | 7,570,000 | 4,430,000 | 4.064 | 4,630,000 | 0.125 | 1,960,000 | 0.116 |
| 07/02/2025 | 0.109 | 428.200 | 14,110,000 | 7,100,000 | 6.514 | 7,930,000 | 0.104 | 5,330,000 | 0.104 |
| 06/02/2025 | 0.092 | 420.400 | 9,100,000 | 9,700,000 | 8.899 | 4,870,000 | 0.089 | 4,230,000 | 0.088 |
| 05/02/2025 | 0.092 | 417.800 | 27,080,000 | 10,340,000 | 9.486 | 13,380,000 | 0.091 | 11,680,000 | 0.091 |
| 04/02/2025 | 0.101 | 420.800 | 20,850,000 | 12,040,000 | 11.046 | 12,600,000 | 0.093 | 6,950,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |