26974 SG-NTES@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26974 SG-NTES@EC2504A (CALL)

Nominal

0.099 +0.012 (+13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.087	153.000	0	0	0.000
28/02/2025	0.096	154.800	0	0	0.000
27/02/2025	0.112	156.500	0	0	0.000
26/02/2025	0.130	159.700	0	0	0.000
25/02/2025	0.105	154.500	0	0	0.000
24/02/2025	0.124	157.400	30,000	0	0.000	30,000	0.125
21/02/2025	0.138	160.000	0	30,000	0.030
20/02/2025	0.138	158.100	0	30,000	0.030
19/02/2025	0.168	162.500	0	30,000	0.030
18/02/2025	0.184	165.500	0	30,000	0.030
17/02/2025	0.159	160.800	0	30,000	0.030
14/02/2025	0.181	165.300	0	30,000	0.030
13/02/2025	0.178	163.600	0	30,000	0.030
12/02/2025	0.193	166.300	0	30,000	0.030
11/02/2025	0.166	162.000	0	30,000	0.030
10/02/2025	0.191	166.000	0	30,000	0.030
07/02/2025	0.170	162.900	0	30,000	0.030
06/02/2025	0.161	161.000	0	30,000	0.030
05/02/2025	0.153	158.600	0	30,000	0.030
04/02/2025	0.158	158.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.