26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.069 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.069	50.450	0	420,000	0.600
04/06/2025	0.069	50.200	0	420,000	0.600
03/06/2025	0.067	49.800	0	420,000	0.600
02/06/2025	0.067	49.500	0	420,000	0.600
30/05/2025	0.071	49.800	50,000	420,000	0.600			50,000	0.071
29/05/2025	0.076	50.950	0	370,000	0.529
28/05/2025	0.075	50.450	0	370,000	0.529
27/05/2025	0.072	49.950	0	370,000	0.529
26/05/2025	0.072	49.450	100,000	370,000	0.529			100,000	0.072
23/05/2025	0.074	49.800	20,000	270,000	0.386			20,000	0.074
22/05/2025	0.076	49.950	0	250,000	0.357
21/05/2025	0.083	50.800	0	250,000	0.357
20/05/2025	0.083	51.000	160,000	250,000	0.357	160,000	0.082
19/05/2025	0.083	50.750	0	410,000	0.586
16/05/2025	0.090	51.400	220,000	410,000	0.586	110,000	0.091	110,000	0.091
15/05/2025	0.082	50.450	10,000	410,000	0.586	10,000	0.082
14/05/2025	0.086	50.950	0	420,000	0.600
13/05/2025	0.087	50.650	1,060,000	420,000	0.600	1,000,000	0.087	60,000	0.088
12/05/2025	0.089	51.100	805,000	1,360,000	1.943	120,000	0.085	685,000	0.082
09/05/2025	0.089	50.700	0	795,000	1.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.