26977 JPCTGDF@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26977 JPCTGDF@EC2511A (CALL)

Nominal

0.121 -0.007 (-5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.121	53.550	280,000
16/04/2025	0.128	54.200	1,200,000	245,000	0.350	585,000	0.131	615,000	0.132
15/04/2025	0.114	52.350	235,000	215,000	0.307	235,000	0.121
14/04/2025	0.135	55.000	395,000	450,000	0.643	105,000	0.142	290,000	0.142
11/04/2025	0.130	54.000	480,000	265,000	0.379	150,000	0.131	330,000	0.131
10/04/2025	0.147	55.950	630,000	85,000	0.121	295,000	0.174	335,000	0.174
09/04/2025	0.152	56.700	210,000	45,000	0.064	100,000	0.151	110,000	0.135
08/04/2025	0.075	45.850	0	35,000	0.050
07/04/2025	0.066	43.600	0	35,000	0.050
03/04/2025	0.100	49.300	0	35,000	0.050
02/04/2025	0.101	49.300	0	35,000	0.050
01/04/2025	0.101	49.150	0	35,000	0.050
31/03/2025	0.095	48.650	10,000	35,000	0.050	5,000	0.093	5,000	0.093
28/03/2025	0.105	49.900	10,000	35,000	0.050			10,000	0.105
27/03/2025	0.109	50.300	0	25,000	0.036
26/03/2025	0.110	50.300	0	25,000	0.036
25/03/2025	0.113	50.850	0	25,000	0.036
24/03/2025	0.113	50.800	370,000	25,000	0.036	360,000	0.113	10,000	0.113
21/03/2025	0.110	50.200	350,000	375,000	0.536			350,000	0.110
20/03/2025	0.121	51.400	120,000	25,000	0.036	60,000	0.127	60,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.