26980 MB-CTEL@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26980 MB-CTEL@EP2601A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.016	5.720	100,000	4,742,000	11.855	100,000	0.015
21/07/2025	0.020	5.740	0	4,842,000	12.105
18/07/2025	0.020	5.760	0	4,842,000	12.105
17/07/2025	0.022	5.690	0	4,842,000	12.105
16/07/2025	0.022	5.700	0	4,842,000	12.105
15/07/2025	0.023	5.690	0	4,842,000	12.105
14/07/2025	0.023	5.610	0	4,842,000	12.105
11/07/2025	0.026	5.550	0	4,842,000	12.105
10/07/2025	0.027	5.520	0	4,842,000	12.105
09/07/2025	0.027	5.500	0	4,842,000	12.105
08/07/2025	0.027	5.500	0	4,842,000	12.105
07/07/2025	0.027	5.530	0	4,842,000	12.105
04/07/2025	0.027	5.550	60,000	4,842,000	12.105	60,000	0.027
03/07/2025	0.027	5.590	0	4,902,000	12.255
02/07/2025	0.027	5.580	0	4,902,000	12.255
30/06/2025	0.027	5.580	1,392,000	4,902,000	12.255			1,392,000	0.027
27/06/2025	0.027	5.600	0	3,510,000	8.775
26/06/2025	0.027	5.630	0	3,510,000	8.775
25/06/2025	0.028	5.620	0	3,510,000	8.775
24/06/2025	0.028	5.650	0	3,510,000	8.775

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.