Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26988 HSCTGDF@EC2511A (CALL)
Nominal 
0.120 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.120 | 53.550 | 0 | ||||||
| 16/04/2025 | 0.120 | 54.200 | 0 | 3,290,000 | 4.700 | ||||
| 15/04/2025 | 0.106 | 52.350 | 2,760,000 | 3,290,000 | 4.700 | 2,710,000 | 0.110 | 50,000 | 0.107 |
| 14/04/2025 | 0.128 | 55.000 | 635,000 | 5,950,000 | 8.500 | 205,000 | 0.130 | 400,000 | 0.134 |
| 11/04/2025 | 0.122 | 54.000 | 805,000 | 5,755,000 | 8.220 | 785,000 | 0.123 | 20,000 | 0.121 |
| 10/04/2025 | 0.148 | 55.950 | 1,060,000 | 6,520,000 | 9.310 | 700,000 | 0.175 | 360,000 | 0.190 |
| 09/04/2025 | 0.156 | 56.700 | 1,595,000 | 6,860,000 | 9.800 | 930,000 | 0.089 | 650,000 | 0.116 |
| 08/04/2025 | 0.061 | 45.850 | 15,985,000 | 7,140,000 | 10.200 | 7,565,000 | 0.058 | 8,420,000 | 0.058 |
| 07/04/2025 | 0.052 | 43.600 | 825,000 | 6,285,000 | 8.980 | 15,000 | 0.051 | 810,000 | 0.050 |
| 03/04/2025 | 0.067 | 49.300 | 2,110,000 | 5,490,000 | 7.840 | 1,050,000 | 0.066 | 1,060,000 | 0.066 |
| 02/04/2025 | 0.068 | 49.300 | 1,500,000 | 5,480,000 | 7.830 | 750,000 | 0.067 | 750,000 | 0.067 |
| 01/04/2025 | 0.068 | 49.150 | 6,610,000 | 5,480,000 | 7.830 | 3,290,000 | 0.069 | 3,310,000 | 0.069 |
| 31/03/2025 | 0.066 | 48.650 | 18,500,000 | 5,460,000 | 7.800 | 8,500,000 | 0.064 | 9,570,000 | 0.064 |
| 28/03/2025 | 0.079 | 49.900 | 17,405,000 | 4,390,000 | 6.270 | 8,550,000 | 0.082 | 8,855,000 | 0.082 |
| 27/03/2025 | 0.085 | 50.300 | 7,520,000 | 4,085,000 | 5.840 | 3,710,000 | 0.088 | 3,810,000 | 0.088 |
| 26/03/2025 | 0.086 | 50.300 | 17,735,000 | 3,985,000 | 5.690 | 8,970,000 | 0.088 | 8,570,000 | 0.088 |
| 25/03/2025 | 0.088 | 50.850 | 17,785,000 | 4,385,000 | 6.260 | 9,665,000 | 0.085 | 8,025,000 | 0.085 |
| 24/03/2025 | 0.090 | 50.800 | 17,110,000 | 6,025,000 | 8.610 | 8,300,000 | 0.091 | 8,810,000 | 0.091 |
| 21/03/2025 | 0.089 | 50.200 | 37,270,000 | 5,515,000 | 7.880 | 18,515,000 | 0.089 | 18,660,000 | 0.089 |
| 20/03/2025 | 0.099 | 51.400 | 43,910,000 | 5,370,000 | 7.670 | 22,325,000 | 0.103 | 21,580,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |