26991 JP-BOCL@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26991 JP-BOCL@EC2609A (CALL)

Nominal

0.415 +0.235 (+130.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		5.900	0
28/08/2026		5.580	0	55,000	0.079	130,000	0.173	100,000	0.172
27/08/2026			0	85,000	0.121			10,000	0.147
26/08/2026		5.555	0	75,000	0.107	500,000	0.211	490,000	0.213
25/08/2026		5.545	0	85,000	0.121	860,000	0.192	900,000	0.191
24/08/2026		5.485	0	45,000	0.064	90,000	0.157	90,000	0.168
21/08/2026		5.505	0	45,000	0.064	90,000	0.164	90,000	0.172
20/08/2026			0	45,000	0.064	290,000	0.150	90,000	0.135
19/08/2026		5.410	0	245,000	0.350	540,000	0.136	340,000	0.129
18/08/2026		5.320	0	445,000	0.636	270,000	0.109	270,000	0.104
17/08/2026			0	445,000	0.636
14/08/2026		5.250	0	445,000	0.636	90,000	0.097	90,000	0.100
13/08/2026		5.285	0	445,000	0.636	90,000	0.095	90,000	0.090
12/08/2026			0	445,000	0.636	90,000	0.084	90,000	0.086
11/08/2026		5.260	0	445,000	0.636	90,000	0.100	90,000	0.100
10/08/2026		5.285	0	445,000	0.636			10,000	0.112
07/08/2026		5.230	0	435,000	0.621
06/08/2026		5.280	0	435,000	0.621	200,000	0.116	90,000	0.125
05/08/2026		5.270	0	545,000	0.779	90,000	0.123	90,000	0.124
04/08/2026		5.335	0	545,000	0.779			410,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.