26992 CT-CNBM@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26992 CT-CNBM@EC2504A (CALL)

Nominal

0.570 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.570	4.010	0	0	0.000
16/04/2025	0.570	4.020	0	0	0.000
15/04/2025	0.570	4.070	0	0	0.000
14/04/2025	0.570	4.080	0	0	0.000
11/04/2025	0.540	4.070	0	0	0.000
10/04/2025	0.495	3.990	0	0	0.000
09/04/2025	0.530	4.030	0	0	0.000
08/04/2025	0.420	3.890	100,000	0	0.000	50,000	0.335	50,000	0.350
07/04/2025	0.760	3.700	0	0	0.000
03/04/2025	0.760	4.250	0	0	0.000
02/04/2025	0.760	4.250	560,000	0	0.000	280,000	0.754	280,000	0.750
01/04/2025	0.570	4.030	0	0	0.000
31/03/2025	0.570	4.010	0	0	0.000
28/03/2025	0.610	4.030	740,000	0	0.000	370,000	0.709	370,000	0.701
27/03/2025	0.650	4.090	0	0	0.000
26/03/2025	0.600	4.030	0	0	0.000
25/03/2025	0.560	3.950	100,000	0	0.000	100,000	0.560
24/03/2025	0.640	4.030	0	100,000	0.140
21/03/2025	0.680	4.100	0	100,000	0.140
20/03/2025	0.720	4.090	0	100,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.