26997 HS-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26997 HS-AAC @EC2512A (CALL)

Nominal

0.165 +0.013 (+8.553%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.165	33.500	0
16/04/2025	0.152	32.600	3,027,500	62,500	0.080	1,500,000	0.149	1,527,500	0.150
15/04/2025	0.180	34.650	0	35,000	0.040
14/04/2025	0.215	36.650	35,000	35,000	0.040	35,000	0.222
11/04/2025	0.210	36.450	40,000	70,000	0.090	40,000	0.194
10/04/2025	0.185	34.900	0	110,000	0.140
09/04/2025	0.167	33.000	1,050,000	110,000	0.140	525,000	0.153	525,000	0.163
08/04/2025	0.178	34.100	0	110,000	0.140
07/04/2025	0.164	33.000	2,500	110,000	0.140	2,500	0.164
03/04/2025	0.275	41.350	122,500	112,500	0.140	5,000	0.275	117,500	0.279
02/04/2025	0.375	47.400	0	0	0.000
01/04/2025	0.370	46.600	0	0	0.000
31/03/2025	0.380	47.100	0	0	0.000
28/03/2025	0.380	47.300	0	0	0.000
27/03/2025	0.395	48.600	0	0	0.000
26/03/2025	0.390	48.400	0	0	0.000
25/03/2025	0.390	47.500	0	0	0.000
24/03/2025	0.465	51.800	0	0	0.000
21/03/2025	0.470	52.250	0	0	0.000
20/03/2025	0.470	52.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.