27009 UB-HSBC@EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27009 UB-HSBC@EP2504A (PUT)

Nominal

0.043 -0.003 (-6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.046	69.150	0	0	0.000
13/11/2024	0.046	69.450	0	0	0.000
12/11/2024	0.045	69.450	0	0	0.000
11/11/2024	0.043	70.400	140,000	0	0.000	140,000	0.045
08/11/2024	0.035	71.400	260,000	140,000	0.140	260,000	0.035
07/11/2024	0.033	72.350	260,000	400,000	0.400			260,000	0.033
06/11/2024	0.040	71.573	120,000	140,000	0.140	120,000	0.041
05/11/2024	0.037	71.623	120,000	260,000	0.260			120,000	0.038
04/11/2024	0.041	71.173	0	140,000	0.140
01/11/2024	0.042	70.823	100,000	140,000	0.140	100,000	0.042
31/10/2024	0.039	71.323	100,000	240,000	0.240			100,000	0.038
30/10/2024	0.042	71.073	0	140,000	0.140
29/10/2024	0.045	70.823	140,000	140,000	0.140			140,000	0.044
28/10/2024	0.062	68.273	96,000	0	0.000	48,000	0.065	48,000	0.065
25/10/2024	0.060	68.073	0	0	0.000
24/10/2024	0.062	67.973	288,000	0	0.000	144,000	0.063	144,000	0.063
23/10/2024	0.062	68.023	96,000	0	0.000	48,000	0.062	48,000	0.060
22/10/2024	0.067	67.473	0	0	0.000
21/10/2024	0.066	67.723	280,000	0	0.000	140,000	0.065	140,000	0.065
18/10/2024	0.062	67.923	96,000	0	0.000	48,000	0.061	48,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.