27022 SG-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27022 SG-AAC @EC2512A (CALL)

Nominal

0.157 -0.013 (-7.647%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.170	38.900	0	22,500	0.011
03/11/2025	0.187	40.080	10,000	22,500	0.011			10,000	0.186
31/10/2025	0.192	40.000	20,000	12,500	0.006	10,000	0.209
30/10/2025	0.192	39.960	1,502,500	22,500	0.011	1,500,000	0.190	2,500	0.192
28/10/2025	0.196	40.340	5,000	1,520,000	0.760			5,000	0.202
27/10/2025	0.205	40.880	500,000	1,515,000	0.758			500,000	0.205
24/10/2025	0.198	40.320	1,405,000	1,015,000	0.508	202,500	0.196	1,202,500	0.193
23/10/2025	0.188	39.660	0	15,000	0.008
22/10/2025	0.191	39.820	0	15,000	0.008
21/10/2025	0.209	40.800	40,000	15,000	0.008	25,000	0.208
20/10/2025	0.181	39.260	155,000	40,000	0.020	150,000	0.180	5,000	0.184
17/10/2025	0.172	38.640	10,000	185,000	0.092			10,000	0.170
16/10/2025	0.206	40.740	200,000	175,000	0.088	100,000	0.205	100,000	0.209
15/10/2025	0.192	39.820	315,000	175,000	0.088	165,000	0.182	150,000	0.182
14/10/2025	0.182	39.260	25,000	190,000	0.095			25,000	0.191
13/10/2025	0.210	40.920	0	165,000	0.082
10/10/2025	0.260	43.300	0	165,000	0.082
09/10/2025	0.290	45.680	0	165,000	0.082
08/10/2025	0.290	45.000	0	165,000	0.082
06/10/2025	0.305	45.780	0	165,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.