27024 MB-CICC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27024 MB-CICC@EC2511A (CALL)

Nominal

0.690 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.690	13.760	0	578,000	1.445
02/05/2025	0.690	13.520	0	578,000	1.445
30/04/2025	0.690	13.340	0	578,000	1.445
29/04/2025	0.690	13.380	0	578,000	1.445
28/04/2025	0.690	13.280	0	578,000	1.445
25/04/2025	0.690	13.960	0	578,000	1.445
24/04/2025	0.690	13.720	0	578,000	1.445
23/04/2025	0.690	13.840	0	578,000	1.445
22/04/2025	0.690	13.800	0	578,000	1.445
17/04/2025	0.690	13.400	0	578,000	1.445
16/04/2025	0.690	13.420	0	578,000	1.445
15/04/2025	0.690	13.800	0	578,000	1.445
14/04/2025	0.690	13.800	0	578,000	1.445
11/04/2025	0.690	13.440	0	578,000	1.445
10/04/2025	0.690	13.180	0	578,000	1.445
09/04/2025	0.690	12.840	8,000	578,000	1.445			8,000	0.700
08/04/2025	0.530	12.220	0	570,000	1.425
07/04/2025	0.530	11.780	0	570,000	1.425
03/04/2025	0.930	14.800	0	570,000	1.425
02/04/2025	0.930	15.080	0	570,000	1.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.