27029 UBYKENR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27029 UBYKENR@EC2512A (CALL)

Nominal

0.120 +0.015 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.105	11.380	260,000	47,520,000	67.890
04/11/2025	0.085	11.070	0	47,520,000	67.890
03/11/2025	0.088	11.170	380,000	47,520,000	67.890			320,000	0.089
31/10/2025	0.059	10.670	200,000	47,200,000	67.430
30/10/2025	0.062	10.700	480,000	47,200,000	67.430
28/10/2025	0.062	10.560	60,000	47,200,000	67.430
27/10/2025	0.080	10.880	20,000	47,200,000	67.430
24/10/2025	0.087	11.000	0	47,200,000	67.430
23/10/2025	0.086	10.930	0	47,200,000	67.430
22/10/2025	0.086	10.930	880,000	47,200,000	67.430	60,000	0.082
21/10/2025	0.111	11.260	8,400,000	47,260,000	67.510	520,000	0.109
20/10/2025	0.122	11.430	6,960,000	47,780,000	68.260	400,000	0.112
17/10/2025	0.095	11.010	7,040,000	48,180,000	68.830
16/10/2025	0.110	11.190	16,280,000	48,180,000	68.830
15/10/2025	0.096	10.980	80,000	48,180,000	68.830
14/10/2025	0.089	10.810	6,200,000	48,180,000	68.830
13/10/2025	0.072	10.550	100,000	48,180,000	68.830
10/10/2025	0.077	10.520	2,700,000	48,180,000	68.830			460,000	0.090
09/10/2025	0.073	10.470	300,000	47,720,000	68.170
08/10/2025	0.068	10.280	0	47,720,000	68.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.