Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27029 UBYKENR@EC2512A (CALL)
Nominal 
0.035 -0.001 (-2.778%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.036 | 8.260 | 3,000,000 | 26,920,000 | 38.460 | 3,000,000 | 0.036 | ||
| 02/05/2025 | 0.035 | 8.230 | 200,000 | 23,920,000 | 34.170 | 200,000 | 0.033 | ||
| 30/04/2025 | 0.032 | 8.110 | 0 | 24,120,000 | 34.460 | ||||
| 29/04/2025 | 0.031 | 8.030 | 2,000,000 | 24,120,000 | 34.460 | 2,000,000 | 0.031 | ||
| 28/04/2025 | 0.030 | 8.000 | 0 | 22,120,000 | 31.600 | ||||
| 25/04/2025 | 0.028 | 7.740 | 5,020,000 | 22,120,000 | 31.600 | 5,020,000 | 0.028 | ||
| 24/04/2025 | 0.030 | 7.920 | 0 | 27,140,000 | 38.770 | ||||
| 23/04/2025 | 0.030 | 7.940 | 100,000 | 27,140,000 | 38.770 | 100,000 | 0.029 | ||
| 22/04/2025 | 0.031 | 7.900 | 0 | 27,040,000 | 38.630 | ||||
| 17/04/2025 | 0.031 | 7.890 | 80,000 | 27,040,000 | 38.630 | 40,000 | 0.032 | 40,000 | 0.032 |
| 16/04/2025 | 0.030 | 7.920 | 5,100,000 | 27,040,000 | 38.630 | 5,100,000 | 0.030 | ||
| 15/04/2025 | 0.033 | 8.030 | 0 | 21,940,000 | 31.340 | ||||
| 14/04/2025 | 0.033 | 8.060 | 0 | 21,940,000 | 31.340 | ||||
| 11/04/2025 | 0.030 | 7.880 | 5,000,000 | 21,940,000 | 31.340 | 5,000,000 | 0.027 | ||
| 10/04/2025 | 0.029 | 7.810 | 15,000,000 | 26,940,000 | 38.490 | 5,000,000 | 0.029 | 10,000,000 | 0.030 |
| 09/04/2025 | 0.026 | 7.650 | 0 | 21,940,000 | 31.340 | ||||
| 08/04/2025 | 0.025 | 7.620 | 0 | 21,940,000 | 31.340 | ||||
| 07/04/2025 | 0.022 | 7.340 | 1,040,000 | 21,940,000 | 31.340 | 900,000 | 0.028 | 140,000 | 0.024 |
| 03/04/2025 | 0.041 | 8.280 | 7,800,000 | 22,700,000 | 32.430 | 3,160,000 | 0.041 | 4,640,000 | 0.042 |
| 02/04/2025 | 0.040 | 8.360 | 420,000 | 21,220,000 | 30.310 | 420,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |