Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27031 HSYKENR@EC2512A (CALL)
Nominal 
0.029 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.029 | 8.210 | 1,940,000 | 5,840,000 | 7.300 | 740,000 | 0.029 | 1,200,000 | 0.029 |
| 15/07/2025 | 0.030 | 8.280 | 1,460,000 | 5,380,000 | 6.730 | 720,000 | 0.032 | 740,000 | 0.032 |
| 14/07/2025 | 0.037 | 8.530 | 580,000 | 5,360,000 | 6.700 | 440,000 | 0.036 | 140,000 | 0.034 |
| 11/07/2025 | 0.032 | 8.330 | 1,060,000 | 5,660,000 | 7.080 | 580,000 | 0.032 | 480,000 | 0.033 |
| 10/07/2025 | 0.029 | 8.260 | 0 | 5,760,000 | 7.200 | ||||
| 09/07/2025 | 0.026 | 8.100 | 0 | 5,760,000 | 7.200 | ||||
| 08/07/2025 | 0.026 | 8.100 | 0 | 5,760,000 | 7.200 | ||||
| 07/07/2025 | 0.026 | 8.050 | 960,000 | 5,760,000 | 7.200 | 480,000 | 0.026 | 480,000 | 0.026 |
| 04/07/2025 | 0.028 | 8.090 | 200,000 | 5,760,000 | 7.200 | 100,000 | 0.028 | 100,000 | 0.028 |
| 03/07/2025 | 0.028 | 8.100 | 0 | 5,760,000 | 7.200 | ||||
| 02/07/2025 | 0.028 | 8.110 | 1,100,000 | 5,760,000 | 7.200 | 1,100,000 | 0.027 | ||
| 30/06/2025 | 0.023 | 7.810 | 0 | 6,860,000 | 8.580 | ||||
| 27/06/2025 | 0.023 | 7.780 | 200,000 | 6,860,000 | 8.580 | 100,000 | 0.023 | 100,000 | 0.022 |
| 26/06/2025 | 0.021 | 7.720 | 560,000 | 6,860,000 | 8.580 | 320,000 | 0.022 | 160,000 | 0.021 |
| 25/06/2025 | 0.021 | 7.740 | 880,000 | 7,020,000 | 8.780 | 140,000 | 0.021 | 740,000 | 0.021 |
| 24/06/2025 | 0.022 | 7.800 | 1,180,000 | 6,420,000 | 8.030 | 540,000 | 0.023 | 640,000 | 0.023 |
| 23/06/2025 | 0.022 | 7.790 | 560,000 | 6,320,000 | 7.900 | 280,000 | 0.022 | 280,000 | 0.022 |
| 20/06/2025 | 0.023 | 7.810 | 940,000 | 6,320,000 | 7.900 | 120,000 | 0.024 | 820,000 | 0.023 |
| 19/06/2025 | 0.023 | 7.840 | 580,000 | 5,620,000 | 7.030 | 580,000 | 0.024 | ||
| 18/06/2025 | 0.029 | 8.070 | 5,740,000 | 5,040,000 | 6.300 | 5,100,000 | 0.029 | 640,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |