Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27031 HSYKENR@EC2512A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.032 | 8.260 | 640,000 | 13,500,000 | 16.880 | 640,000 | 0.031 | ||
| 02/05/2025 | 0.032 | 8.230 | 3,780,000 | 14,140,000 | 17.680 | 3,740,000 | 0.031 | 40,000 | 0.032 |
| 30/04/2025 | 0.028 | 8.110 | 500,000 | 17,840,000 | 22.300 | 400,000 | 0.028 | 100,000 | 0.026 |
| 29/04/2025 | 0.028 | 8.030 | 0 | 18,140,000 | 22.680 | ||||
| 28/04/2025 | 0.028 | 8.000 | 3,500,000 | 18,140,000 | 22.680 | 2,380,000 | 0.023 | 1,120,000 | 0.022 |
| 25/04/2025 | 0.023 | 7.740 | 5,540,000 | 19,400,000 | 24.250 | 3,000,000 | 0.023 | 2,540,000 | 0.025 |
| 24/04/2025 | 0.026 | 7.920 | 0 | 19,860,000 | 24.830 | ||||
| 23/04/2025 | 0.026 | 7.940 | 2,080,000 | 19,860,000 | 24.830 | 2,080,000 | 0.027 | ||
| 22/04/2025 | 0.026 | 7.900 | 0 | 17,780,000 | 22.230 | ||||
| 17/04/2025 | 0.027 | 7.890 | 600,000 | 17,780,000 | 22.230 | 300,000 | 0.027 | 300,000 | 0.027 |
| 16/04/2025 | 0.027 | 7.920 | 2,000,000 | 17,780,000 | 22.230 | 2,000,000 | 0.027 | ||
| 15/04/2025 | 0.030 | 8.030 | 2,800,000 | 15,780,000 | 19.730 | 1,400,000 | 0.030 | 1,400,000 | 0.030 |
| 14/04/2025 | 0.030 | 8.060 | 3,800,000 | 15,780,000 | 19.730 | 1,900,000 | 0.030 | 1,900,000 | 0.030 |
| 11/04/2025 | 0.028 | 7.880 | 2,720,000 | 15,780,000 | 19.730 | 2,320,000 | 0.028 | 400,000 | 0.027 |
| 10/04/2025 | 0.027 | 7.810 | 1,700,000 | 17,700,000 | 22.130 | 1,300,000 | 0.025 | 400,000 | 0.027 |
| 09/04/2025 | 0.025 | 7.650 | 380,000 | 18,600,000 | 23.250 | 380,000 | 0.025 | ||
| 08/04/2025 | 0.027 | 7.620 | 1,180,000 | 18,220,000 | 22.780 | 760,000 | 0.027 | 420,000 | 0.026 |
| 07/04/2025 | 0.022 | 7.340 | 3,900,000 | 18,560,000 | 23.200 | 720,000 | 0.024 | 3,180,000 | 0.022 |
| 03/04/2025 | 0.036 | 8.280 | 2,740,000 | 16,100,000 | 20.130 | 1,320,000 | 0.037 | 1,420,000 | 0.037 |
| 02/04/2025 | 0.036 | 8.360 | 2,000,000 | 16,000,000 | 20.000 | 400,000 | 0.038 | 1,500,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |