Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.068 +0.006 (+9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.068 | 82.550 | 4,220,000 | 32,375,000 | 46.250 | 560,000 | 0.066 | 3,660,000 | 0.067 |
| 16/04/2025 | 0.062 | 80.500 | 620,000 | 29,275,000 | 41.821 | 10,000 | 0.062 | 610,000 | 0.064 |
| 15/04/2025 | 0.068 | 82.300 | 270,000 | 28,675,000 | 40.964 | 60,000 | 0.066 | 210,000 | 0.070 |
| 14/04/2025 | 0.077 | 82.250 | 215,000 | 28,525,000 | 40.750 | 170,000 | 0.079 | 45,000 | 0.081 |
| 11/04/2025 | 0.068 | 79.100 | 150,000 | 28,650,000 | 40.929 | 150,000 | 0.071 | ||
| 10/04/2025 | 0.066 | 79.550 | 495,000 | 28,800,000 | 41.143 | 490,000 | 0.066 | 5,000 | 0.069 |
| 09/04/2025 | 0.063 | 77.700 | 1,695,000 | 29,285,000 | 41.836 | 320,000 | 0.052 | 1,020,000 | 0.050 |
| 08/04/2025 | 0.062 | 78.600 | 130,000 | 28,585,000 | 40.836 | 130,000 | 0.061 | ||
| 07/04/2025 | 0.057 | 75.500 | 4,345,000 | 28,455,000 | 40.650 | 2,080,000 | 0.060 | 1,925,000 | 0.061 |
| 03/04/2025 | 0.090 | 87.800 | 400,000 | 28,610,000 | 40.871 | 295,000 | 0.089 | ||
| 02/04/2025 | 0.099 | 90.000 | 200,000 | 28,315,000 | 40.450 | 200,000 | 0.099 | ||
| 01/04/2025 | 0.096 | 89.000 | 3,100,000 | 28,115,000 | 40.164 | 3,100,000 | 0.101 | ||
| 31/03/2025 | 0.102 | 89.950 | 170,000 | 25,015,000 | 35.736 | 170,000 | 0.102 | ||
| 28/03/2025 | 0.114 | 93.350 | 775,000 | 24,845,000 | 35.493 | 505,000 | 0.115 | 270,000 | 0.115 |
| 27/03/2025 | 0.126 | 95.100 | 295,000 | 25,080,000 | 35.829 | ||||
| 26/03/2025 | 0.116 | 93.350 | 310,000 | 25,080,000 | 35.829 | 215,000 | 0.117 | ||
| 25/03/2025 | 0.110 | 92.100 | 415,000 | 24,865,000 | 35.521 | 330,000 | 0.118 | ||
| 24/03/2025 | 0.120 | 93.550 | 370,000 | 25,195,000 | 35.993 | 320,000 | 0.114 | ||
| 21/03/2025 | 0.113 | 91.450 | 1,150,000 | 24,875,000 | 35.536 | 600,000 | 0.123 | 520,000 | 0.115 |
| 20/03/2025 | 0.128 | 93.800 | 1,810,000 | 24,955,000 | 35.650 | 650,000 | 0.134 | 560,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |