Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27042 BPBAIDU@EC2601A (CALL)
Nominal 
0.053 -0.007 (-11.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.060 | 90.150 | 1,680,000 | 44,545,000 | 63.636 | 250,000 | 0.059 | 1,260,000 | 0.060 |
| 23/07/2025 | 0.067 | 93.300 | 10,700,000 | 43,535,000 | 62.193 | 7,860,000 | 0.064 | 2,655,000 | 0.066 |
| 22/07/2025 | 0.048 | 87.950 | 505,000 | 48,740,000 | 69.629 | 505,000 | 0.048 | ||
| 21/07/2025 | 0.045 | 86.750 | 7,380,000 | 48,235,000 | 68.907 | 65,000 | 0.047 | 7,315,000 | 0.046 |
| 18/07/2025 | 0.044 | 86.000 | 9,340,000 | 40,985,000 | 58.550 | 8,975,000 | 0.043 | 165,000 | 0.045 |
| 17/07/2025 | 0.044 | 85.600 | 4,215,000 | 49,795,000 | 71.136 | 950,000 | 0.044 | 3,265,000 | 0.044 |
| 16/07/2025 | 0.052 | 88.550 | 10,565,000 | 47,480,000 | 67.829 | 5,270,000 | 0.058 | 5,195,000 | 0.057 |
| 15/07/2025 | 0.051 | 87.700 | 110,000 | 47,555,000 | 67.936 | 110,000 | 0.040 | ||
| 14/07/2025 | 0.039 | 84.150 | 600,000 | 47,445,000 | 67.779 | 600,000 | 0.039 | ||
| 11/07/2025 | 0.046 | 86.500 | 720,000 | 46,845,000 | 66.921 | 625,000 | 0.050 | 70,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.900 | 185,000 | 47,400,000 | 67.714 | 100,000 | 0.048 | ||
| 09/07/2025 | 0.051 | 87.950 | 50,000 | 47,300,000 | 67.571 | 50,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 410,000 | 47,350,000 | 67.643 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.044 | 85.900 | 100,000 | 47,760,000 | 68.229 | 100,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 85.900 | 390,000 | 47,660,000 | 68.086 | 190,000 | 0.048 | 200,000 | 0.050 |
| 03/07/2025 | 0.041 | 84.650 | 1,040,000 | 47,650,000 | 68.071 | 1,040,000 | 0.041 | ||
| 02/07/2025 | 0.041 | 84.000 | 340,000 | 46,610,000 | 66.586 | 170,000 | 0.043 | 170,000 | 0.044 |
| 30/06/2025 | 0.039 | 83.450 | 1,600,000 | 46,610,000 | 66.586 | 550,000 | 0.040 | 900,000 | 0.040 |
| 27/06/2025 | 0.041 | 83.850 | 950,000 | 46,260,000 | 66.086 | 50,000 | 0.041 | 850,000 | 0.042 |
| 26/06/2025 | 0.047 | 85.750 | 155,000 | 45,460,000 | 64.943 | 155,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |