27049 DSTENCT@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27049 DSTENCT@EP2506A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.019	483.200	0	25,880,000	36.971
28/02/2025	0.020	478.600	0	25,880,000	36.971
27/02/2025	0.020	495.400	0	25,880,000	36.971
26/02/2025	0.020	501.500	0	25,880,000	36.971
25/02/2025	0.023	484.800	0	25,880,000	36.971
24/02/2025	0.023	497.200	350,000	25,880,000	36.971
21/02/2025	0.017	517.000	0	25,880,000	36.971
20/02/2025	0.021	486.800	0	25,880,000	36.971
19/02/2025	0.022	497.800	0	25,880,000	36.971
18/02/2025	0.031	503.500	0	25,880,000	36.971
17/02/2025	0.031	493.600	0	25,880,000	36.971
14/02/2025	0.031	474.800	0	25,880,000	36.971
13/02/2025	0.031	442.000	740,000	25,880,000	36.971
12/02/2025	0.027	444.200	1,530,000	25,880,000	36.971
11/02/2025	0.029	427.400	760,000	25,880,000	36.971
10/02/2025	0.029	437.000	0	25,880,000	36.971
07/02/2025	0.029	428.200	680,000	25,880,000	36.971			220,000	0.031
06/02/2025	0.033	420.400	380,000	25,660,000	36.657
05/02/2025	0.034	417.800	1,280,000	25,660,000	36.657	200,000	0.038
04/02/2025	0.035	420.800	3,850,000	25,860,000	36.943			2,700,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.