27053 MSJDCOM@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27053 MSJDCOM@EC2507A (CALL)

Nominal

0.241 -0.059 (-19.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.300	132.400	0	2,140,000	2.162
22/04/2025	0.290	130.400	50,000	2,140,000	2.162			50,000	0.290
17/04/2025	0.365	139.200	0	2,090,000	2.111
16/04/2025	0.365	138.400	0	2,090,000	2.111
15/04/2025	0.420	146.500	0	2,090,000	2.111
14/04/2025	0.420	146.600	0	2,090,000	2.111
11/04/2025	0.405	143.100	0	2,090,000	2.111
10/04/2025	0.405	141.700	100,000	2,090,000	2.111			100,000	0.425
09/04/2025	0.345	136.700	100,000	1,990,000	2.010			100,000	0.320
08/04/2025	0.355	137.600	0	1,890,000	1.909
07/04/2025	0.280	126.400	0	1,890,000	1.909
03/04/2025	0.455	149.610	0	1,890,000	1.909
02/04/2025	0.530	158.010	0	1,890,000	1.909
01/04/2025	0.530	157.310	0	1,890,000	1.909
31/03/2025	0.530	156.910	0	1,890,000	1.909
28/03/2025	0.530	160.510	0	1,890,000	1.909
27/03/2025	0.530	160.710	0	1,890,000	1.909
26/03/2025	0.520	160.210	0	1,890,000	1.909
25/03/2025	0.520	157.310	20,000	1,890,000	1.909	20,000	0.520
24/03/2025	0.560	162.710	0	1,910,000	1.929

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.