Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27055 MB-J&T @EC2607A (CALL)
Nominal 
0.280 +0.015 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.265 | 9.840 | 2,380,000 | 6,074,000 | 15.185 | 4,000 | 0.265 | 2,376,000 | 0.270 |
| 23/07/2025 | 0.255 | 9.680 | 1,194,000 | 3,702,000 | 9.255 | 928,000 | 0.250 | 260,000 | 0.249 |
| 22/07/2025 | 0.255 | 9.690 | 1,454,000 | 4,370,000 | 10.925 | 934,000 | 0.253 | 514,000 | 0.250 |
| 21/07/2025 | 0.270 | 9.820 | 1,184,000 | 4,790,000 | 11.975 | 798,000 | 0.269 | 386,000 | 0.268 |
| 18/07/2025 | 0.260 | 9.700 | 5,868,000 | 5,202,000 | 13.005 | 5,428,000 | 0.255 | 438,000 | 0.250 |
| 17/07/2025 | 0.241 | 9.400 | 856,000 | 10,192,000 | 25.480 | 416,000 | 0.239 | 440,000 | 0.237 |
| 16/07/2025 | 0.233 | 9.290 | 1,552,000 | 10,168,000 | 25.420 | 318,000 | 0.235 | 1,234,000 | 0.237 |
| 15/07/2025 | 0.237 | 9.320 | 2,236,000 | 9,252,000 | 23.130 | 1,204,000 | 0.233 | 1,032,000 | 0.232 |
| 14/07/2025 | 0.223 | 9.070 | 2,464,000 | 9,424,000 | 23.560 | 748,000 | 0.226 | 1,646,000 | 0.230 |
| 11/07/2025 | 0.218 | 8.950 | 5,046,000 | 8,526,000 | 21.315 | 2,530,000 | 0.229 | 2,506,000 | 0.227 |
| 10/07/2025 | 0.222 | 9.030 | 8,150,000 | 8,550,000 | 21.375 | 4,142,000 | 0.210 | 3,798,000 | 0.210 |
| 09/07/2025 | 0.189 | 8.390 | 7,794,000 | 8,894,000 | 22.235 | 4,676,000 | 0.183 | 3,118,000 | 0.182 |
| 08/07/2025 | 0.170 | 8.010 | 6,622,000 | 10,452,000 | 26.130 | 2,510,000 | 0.163 | 4,112,000 | 0.166 |
| 07/07/2025 | 0.156 | 7.720 | 2,800,000 | 8,850,000 | 22.125 | 1,400,000 | 0.154 | 1,400,000 | 0.153 |
| 04/07/2025 | 0.157 | 7.690 | 4,228,000 | 8,850,000 | 22.125 | 2,080,000 | 0.146 | 2,108,000 | 0.145 |
| 03/07/2025 | 0.138 | 7.290 | 2,600,000 | 8,822,000 | 22.055 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 02/07/2025 | 0.135 | 7.100 | 1,868,000 | 8,822,000 | 22.055 | 934,000 | 0.128 | 934,000 | 0.127 |
| 30/06/2025 | 0.124 | 6.780 | 2,248,000 | 8,822,000 | 22.055 | 1,120,000 | 0.128 | 1,128,000 | 0.129 |
| 27/06/2025 | 0.127 | 6.850 | 800,000 | 8,814,000 | 22.035 | 300,000 | 0.126 | 400,000 | 0.126 |
| 26/06/2025 | 0.122 | 6.710 | 400,000 | 8,714,000 | 21.785 | 200,000 | 0.126 | 200,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |