Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27055 MB-J&T @EC2607A (CALL)
Nominal 
0.188 +0.009 (+5.028%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.179 | 9.030 | 4,066,000 | 2,536,000 | 6.340 | 1,998,000 | 0.182 | 2,068,000 | 0.183 |
| 16/09/2025 | 0.188 | 9.230 | 3,336,000 | 2,466,000 | 6.165 | 1,652,000 | 0.196 | 1,668,000 | 0.195 |
| 15/09/2025 | 0.189 | 9.250 | 5,402,000 | 2,450,000 | 6.125 | 2,692,000 | 0.200 | 2,710,000 | 0.202 |
| 12/09/2025 | 0.216 | 9.640 | 6,160,000 | 2,432,000 | 6.080 | 3,080,000 | 0.216 | 3,080,000 | 0.217 |
| 11/09/2025 | 0.219 | 9.690 | 32,000 | 2,432,000 | 6.080 | 32,000 | 0.219 | ||
| 10/09/2025 | 0.225 | 9.770 | 20,000 | 2,464,000 | 6.160 | 20,000 | 0.226 | ||
| 09/09/2025 | 0.225 | 9.810 | 20,000 | 2,444,000 | 6.110 | 20,000 | 0.234 | ||
| 08/09/2025 | 0.234 | 9.910 | 412,000 | 2,424,000 | 6.060 | 400,000 | 0.236 | 12,000 | 0.236 |
| 05/09/2025 | 0.230 | 9.840 | 10,000 | 2,812,000 | 7.030 | 10,000 | 0.230 | ||
| 04/09/2025 | 0.214 | 9.560 | 32,000 | 2,802,000 | 7.005 | 32,000 | 0.210 | ||
| 03/09/2025 | 0.215 | 9.620 | 12,000 | 2,834,000 | 7.085 | 12,000 | 0.214 | ||
| 02/09/2025 | 0.220 | 9.650 | 184,000 | 2,822,000 | 7.055 | 172,000 | 0.220 | 12,000 | 0.220 |
| 01/09/2025 | 0.248 | 10.090 | 28,000 | 2,982,000 | 7.455 | 28,000 | 0.227 | ||
| 29/08/2025 | 0.270 | 10.400 | 1,060,000 | 2,954,000 | 7.385 | 530,000 | 0.279 | 530,000 | 0.276 |
| 28/08/2025 | 0.275 | 10.480 | 716,000 | 2,954,000 | 7.385 | 356,000 | 0.269 | 360,000 | 0.270 |
| 27/08/2025 | 0.295 | 10.750 | 40,000 | 2,950,000 | 7.375 | 20,000 | 0.295 | 20,000 | 0.295 |
| 26/08/2025 | 0.300 | 10.880 | 620,000 | 2,950,000 | 7.375 | 310,000 | 0.296 | 310,000 | 0.294 |
| 25/08/2025 | 0.295 | 10.770 | 854,000 | 2,950,000 | 7.375 | 348,000 | 0.284 | 506,000 | 0.288 |
| 22/08/2025 | 0.300 | 10.810 | 160,000 | 2,792,000 | 6.980 | 80,000 | 0.299 | 80,000 | 0.298 |
| 21/08/2025 | 0.310 | 10.920 | 182,000 | 2,792,000 | 6.980 | 98,000 | 0.307 | 84,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |