27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.520 -0.020 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.540	71.450	0	1,095,000	2.792
03/11/2025	0.560	73.450	0	1,095,000	2.792
31/10/2025	0.560	72.350	0	1,095,000	2.792
30/10/2025	0.600	74.650	0	1,095,000	2.792
28/10/2025	0.610	75.950	0	1,095,000	2.792
27/10/2025	0.610	76.100	0	1,095,000	2.792
24/10/2025	0.590	74.950	0	1,095,000	2.792
23/10/2025	0.580	73.450	0	1,095,000	2.792
22/10/2025	0.590	73.750	0	1,095,000	2.792
21/10/2025	0.600	75.550	0	1,095,000	2.792
20/10/2025	0.580	74.100	0	1,095,000	2.792
17/10/2025	0.580	72.950	0	1,095,000	2.792
16/10/2025	0.630	76.000	10,000	1,095,000	2.792
15/10/2025	0.620	76.500	0	1,095,000	2.792
14/10/2025	0.610	75.000	0	1,095,000	2.792
13/10/2025	0.700	80.450	10,000	1,095,000	2.792
10/10/2025	0.780	83.900	0	1,095,000	2.792
09/10/2025	0.850	88.800	0	1,095,000	2.792
08/10/2025	0.810	85.750	0	1,095,000	2.792
06/10/2025	0.850	87.700	0	1,095,000	2.792

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.