27056 MBKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27056 MBKUASO@EC2607A (CALL)

Nominal

0.680 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.680	76.450	0	1,165,000	2.970
27/08/2025	0.680	76.450	0	1,165,000	2.970
26/08/2025	0.680	79.100	0	1,165,000	2.970
25/08/2025	0.670	78.750	5,000	1,165,000	2.970	5,000	0.670
22/08/2025	0.610	74.900	0	1,170,000	2.983
21/08/2025	0.610	71.750	0	1,170,000	2.983
20/08/2025	0.620	71.900	0	1,170,000	2.983
19/08/2025	0.620	74.000	0	1,170,000	2.983
18/08/2025	0.620	73.700	0	1,170,000	2.983
15/08/2025	0.620	74.800	0	1,170,000	2.983
14/08/2025	0.620	75.200	0	1,170,000	2.983
13/08/2025	0.610	74.950	5,000	1,170,000	2.983	5,000	0.600
12/08/2025	0.560	71.600	60,000	1,175,000	2.996	55,000	0.560	5,000	0.600
11/08/2025	0.700	78.900	0	1,225,000	3.123
08/08/2025	0.700	79.150	10,000	1,225,000	3.123	10,000	0.690
07/08/2025	0.700	80.000	0	1,235,000	3.149
06/08/2025	0.700	79.900	0	1,235,000	3.149
05/08/2025	0.680	79.150	0	1,235,000	3.149
04/08/2025	0.650	77.000	0	1,235,000	3.149
01/08/2025	0.650	74.600	0	1,235,000	3.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.