Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27063 HUKUASO@EC2508A (CALL)
Nominal 
0.500 +0.035 (+7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.465 | 63.150 | 70,000 | 3,140,000 | 7.850 | ||||
| 10/07/2025 | 0.495 | 64.450 | 0 | 3,140,000 | 7.850 | ||||
| 09/07/2025 | 0.500 | 64.750 | 0 | 3,140,000 | 7.850 | ||||
| 08/07/2025 | 0.520 | 66.250 | 0 | 3,140,000 | 7.850 | ||||
| 07/07/2025 | 0.465 | 63.000 | 70,000 | 3,140,000 | 7.850 | ||||
| 04/07/2025 | 0.440 | 61.900 | 140,000 | 3,140,000 | 7.850 | ||||
| 03/07/2025 | 0.425 | 61.100 | 0 | 3,140,000 | 7.850 | ||||
| 02/07/2025 | 0.435 | 61.550 | 0 | 3,140,000 | 7.850 | ||||
| 30/06/2025 | 0.465 | 63.300 | 0 | 3,140,000 | 7.850 | ||||
| 27/06/2025 | 0.460 | 62.800 | 50,000 | 3,140,000 | 7.850 | ||||
| 26/06/2025 | 0.430 | 61.750 | 70,000 | 3,140,000 | 7.850 | ||||
| 25/06/2025 | 0.400 | 59.800 | 75,000 | 3,140,000 | 7.850 | ||||
| 24/06/2025 | 0.390 | 59.450 | 20,000 | 3,140,000 | 7.850 | ||||
| 23/06/2025 | 0.355 | 57.650 | 10,000 | 3,140,000 | 7.850 | ||||
| 20/06/2025 | 0.330 | 56.450 | 160,000 | 3,140,000 | 7.850 | ||||
| 19/06/2025 | 0.330 | 56.300 | 40,000 | 3,140,000 | 7.850 | ||||
| 18/06/2025 | 0.370 | 58.200 | 0 | 3,140,000 | 7.850 | ||||
| 17/06/2025 | 0.395 | 59.400 | 0 | 3,140,000 | 7.850 | ||||
| 16/06/2025 | 0.405 | 60.000 | 80,000 | 3,140,000 | 7.850 | ||||
| 13/06/2025 | 0.365 | 58.000 | 0 | 3,140,000 | 7.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |