Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27076 UBALIBA@EC2603K (CALL)
Nominal 
0.048 -0.011 (-18.644%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.059 | 163.200 | 220,000 | 110,000 | 0.060 | 110,000 | 0.059 | 110,000 | 0.060 |
| 31/10/2025 | 0.068 | 165.100 | 870,000 | 110,000 | 0.060 | 480,000 | 0.072 | 360,000 | 0.074 |
| 30/10/2025 | 0.082 | 172.100 | 1,260,000 | 230,000 | 0.110 | 520,000 | 0.081 | 720,000 | 0.085 |
| 28/10/2025 | 0.082 | 171.000 | 250,000 | 30,000 | 0.010 | 110,000 | 0.086 | 140,000 | 0.084 |
| 27/10/2025 | 0.090 | 173.600 | 320,000 | 0 | 0.000 | 180,000 | 0.090 | 130,000 | 0.089 |
| 24/10/2025 | 0.079 | 168.300 | 150,000 | 50,000 | 0.030 | 70,000 | 0.079 | 80,000 | 0.077 |
| 23/10/2025 | 0.069 | 164.600 | 480,000 | 40,000 | 0.020 | 220,000 | 0.065 | 260,000 | 0.065 |
| 22/10/2025 | 0.065 | 161.900 | 170,000 | 0 | 0.000 | 110,000 | 0.066 | 60,000 | 0.066 |
| 21/10/2025 | 0.075 | 165.100 | 270,000 | 50,000 | 0.030 | 110,000 | 0.078 | 160,000 | 0.077 |
| 20/10/2025 | 0.068 | 161.900 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.068 |
| 17/10/2025 | 0.055 | 154.400 | 640,000 | 0 | 0.000 | 320,000 | 0.056 | 320,000 | 0.057 |
| 16/10/2025 | 0.067 | 161.200 | 920,000 | 0 | 0.000 | 460,000 | 0.069 | 460,000 | 0.068 |
| 15/10/2025 | 161.600 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 155.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |