27090 MS-WUXI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27090 MS-WUXI@EC2506A (CALL)

Nominal

0.305 -0.010 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.315	15.180	305,000	2,885,000	3.206	300,000	0.338
13/11/2024	0.375	16.080	375,000	3,185,000	3.539	350,000	0.366
12/11/2024	0.430	16.640	0	3,535,000	3.928
11/11/2024	0.430	16.820	1,100,000	3,535,000	3.928	1,100,000	0.428
08/11/2024	0.495	17.120	0	4,635,000	5.150
07/11/2024	0.495	17.540	0	4,635,000	5.150
06/11/2024	0.495	17.180	100,000	4,635,000	5.150
05/11/2024	0.475	17.300	0	4,635,000	5.150
04/11/2024	0.430	16.760	0	4,635,000	5.150
01/11/2024	0.425	16.320	50,000	4,635,000	5.150
31/10/2024	0.415	16.340	600,000	4,635,000	5.150	600,000	0.418
30/10/2024	0.450	16.360	0	5,235,000	5.817
29/10/2024	0.475	17.080	430,000	5,235,000	5.817	430,000	0.481
28/10/2024	0.490	17.420	20,000	5,665,000	6.294
25/10/2024	0.490	17.440	190,000	5,665,000	6.294
24/10/2024	0.425	16.460	40,000	5,665,000	6.294
23/10/2024	0.445	16.860	0	5,665,000	6.294
22/10/2024	0.420	16.440	0	5,665,000	6.294
21/10/2024	0.420	16.340	0	5,665,000	6.294
18/10/2024	0.425	16.500	0	5,665,000	6.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.