Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27091 UBTENCT@EP2506A (PUT)
Nominal 
0.022 -0.002 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.024 | 483.200 | 6,250,000 | 17,200,000 | 5.730 | 2,460,000 | 0.025 | 3,670,000 | 0.023 |
| 28/02/2025 | 0.026 | 478.600 | 7,990,000 | 15,990,000 | 5.330 | 7,730,000 | 0.025 | 60,000 | 0.025 |
| 27/02/2025 | 0.023 | 495.400 | 15,400,000 | 23,660,000 | 7.890 | 8,540,000 | 0.022 | 4,600,000 | 0.022 |
| 26/02/2025 | 0.022 | 501.500 | 10,710,000 | 27,600,000 | 9.200 | 1,440,000 | 0.023 | 8,220,000 | 0.023 |
| 25/02/2025 | 0.029 | 484.800 | 22,370,000 | 20,820,000 | 6.940 | 12,250,000 | 0.027 | 6,740,000 | 0.027 |
| 24/02/2025 | 0.026 | 497.200 | 12,660,000 | 26,330,000 | 8.780 | 6,280,000 | 0.022 | 4,450,000 | 0.018 |
| 21/02/2025 | 0.021 | 517.000 | 15,310,000 | 28,160,000 | 9.390 | 7,250,000 | 0.023 | 7,940,000 | 0.020 |
| 20/02/2025 | 0.024 | 486.800 | 6,620,000 | 27,470,000 | 9.160 | 2,700,000 | 0.027 | 3,770,000 | 0.025 |
| 19/02/2025 | 0.025 | 497.800 | 4,740,000 | 26,400,000 | 8.800 | 1,670,000 | 0.027 | 2,980,000 | 0.026 |
| 18/02/2025 | 0.026 | 503.500 | 35,850,000 | 25,090,000 | 8.360 | 15,300,000 | 0.027 | 20,020,000 | 0.025 |
| 17/02/2025 | 0.030 | 493.600 | 25,030,000 | 20,370,000 | 6.790 | 12,780,000 | 0.031 | 11,530,000 | 0.027 |
| 14/02/2025 | 0.035 | 474.800 | 3,000,000 | 21,620,000 | 7.210 | 2,400,000 | 0.036 | 600,000 | 0.034 |
| 13/02/2025 | 0.040 | 442.000 | 22,950,000 | 23,420,000 | 7.810 | 11,690,000 | 0.035 | 9,500,000 | 0.032 |
| 12/02/2025 | 0.032 | 444.200 | 2,560,000 | 25,610,000 | 8.540 | 640,000 | 0.036 | 460,000 | 0.035 |
| 11/02/2025 | 0.037 | 427.400 | 13,480,000 | 25,790,000 | 8.600 | 11,350,000 | 0.035 | 720,000 | 0.033 |
| 10/02/2025 | 0.033 | 437.000 | 6,730,000 | 36,420,000 | 12.140 | 1,410,000 | 0.034 | 1,900,000 | 0.032 |
| 07/02/2025 | 0.036 | 428.200 | 28,840,000 | 35,930,000 | 11.980 | 8,890,000 | 0.039 | 10,110,000 | 0.037 |
| 06/02/2025 | 0.041 | 420.400 | 27,970,000 | 34,710,000 | 11.570 | 5,450,000 | 0.042 | 19,470,000 | 0.041 |
| 05/02/2025 | 0.043 | 417.800 | 33,940,000 | 20,690,000 | 6.900 | 18,380,000 | 0.046 | 14,460,000 | 0.044 |
| 04/02/2025 | 0.046 | 420.800 | 1,206,300,000 | 24,610,000 | 8.200 | 599,220,000 | 0.045 | 605,050,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |