27092 HS-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27092 HS-AAC @EC2609A (CALL)

Nominal

0.144 -0.005 (-3.356%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.149	39.120	21,100,000	20,000	0.030	10,550,000	0.154	10,550,000	0.154
06/05/2026	0.128	37.740	12,705,000	20,000	0.030	6,350,000	0.137	6,355,000	0.139
05/05/2026	0.158	39.300	19,610,000	15,000	0.020	9,800,000	0.130	9,810,000	0.127
04/05/2026	0.115	37.620	11,965,000	5,000	0.010	5,980,000	0.117	5,985,000	0.116
30/04/2026	0.089	36.000	52,990,000	0	0.000	26,495,000	0.092	26,495,000	0.093
29/04/2026	0.109	36.780	10,400,000	0	0.000	5,200,000	0.112	5,200,000	0.112
28/04/2026	0.106	36.300	22,320,000	0	0.000	11,160,000	0.136	11,160,000	0.136
27/04/2026	0.177	39.600	33,500,000	0	0.000	16,750,000	0.180	16,750,000	0.179
24/04/2026	0.161	38.820	26,755,000	0	0.000	13,385,000	0.134	13,370,000	0.134
23/04/2026	0.162	39.060	15,760,000	15,000	0.020	7,880,000	0.159	7,880,000	0.158
22/04/2026	0.157	38.820	23,755,000	15,000	0.020	11,870,000	0.157	11,885,000	0.156
21/04/2026	0.152	38.360	23,780,000	0	0.000	11,890,000	0.152	11,870,000	0.152
20/04/2026	0.161	38.560	16,690,000	20,000	0.030	8,330,000	0.182	8,330,000	0.180
17/04/2026	0.145	38.020	35,355,000	20,000	0.030	17,670,000	0.155	17,680,000	0.154
16/04/2026	0.128	37.200	6,770,000	10,000	0.010	3,380,000	0.111	3,390,000	0.112
15/04/2026	0.110	36.040	7,720,000	0	0.000	3,860,000	0.124	3,860,000	0.121
14/04/2026	0.120	36.640	11,740,000	0	0.000	5,870,000	0.123	5,870,000	0.123
13/04/2026	0.116	36.060	10,320,000	0	0.000	5,160,000	0.116	5,160,000	0.117
10/04/2026	0.124	36.400	6,960,000	0	0.000	3,480,000	0.129	3,480,000	0.130
09/04/2026	0.127	36.240	23,560,000	0	0.000	11,780,000	0.135	11,780,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.