27100 HS-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 HS-NTES@EC2507A (CALL)

Nominal

0.219 +0.040 (+22.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.219	158.300	20,000
16/04/2025	0.179	151.400	0	30,000	0.040
15/04/2025	0.187	152.300	0	30,000	0.040
14/04/2025	0.203	154.500	0	30,000	0.040
11/04/2025	0.184	150.200	0	30,000	0.040
10/04/2025	0.172	148.600	0	30,000	0.040
09/04/2025	0.170	146.900	620,000	30,000	0.040	300,000	0.145	310,000	0.121
08/04/2025	0.153	145.300	0	20,000	0.030
07/04/2025	0.108	135.200	3,610,000	20,000	0.030	1,800,000	0.135	1,810,000	0.136
03/04/2025	0.275	164.700	0	10,000	0.010
02/04/2025	0.280	165.200	160,000	10,000	0.010	80,000	0.280	80,000	0.270
01/04/2025	0.275	164.500	0	10,000	0.010
31/03/2025	0.231	158.000	0	10,000	0.010
28/03/2025	0.228	157.600	0	10,000	0.010
27/03/2025	0.225	157.000	0	10,000	0.010
26/03/2025	0.224	156.500	0	10,000	0.010
25/03/2025	0.213	154.000	0	10,000	0.010
24/03/2025	0.227	156.600	0	10,000	0.010
21/03/2025	0.201	151.900	0	10,000	0.010
20/03/2025	0.233	156.700	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.