27105 UB-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27105 UB-NTES@EC2507A (CALL)

Nominal

0.226 +0.044 (+24.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.226	158.300	100,000
16/04/2025	0.182	151.400	400,000	0	0.000	200,000	0.181	200,000	0.181
15/04/2025	0.190	152.300	200,000	0	0.000	100,000	0.188	100,000	0.186
14/04/2025	0.208	154.500	0	0	0.000
11/04/2025	0.191	150.200	0	0	0.000
10/04/2025	0.179	148.600	220,000	0	0.000	110,000	0.182	110,000	0.193
09/04/2025	0.180	146.900	600,000	0	0.000	300,000	0.160	300,000	0.155
08/04/2025	0.164	145.300	0	0	0.000
07/04/2025	0.122	135.200	5,820,000	0	0.000	2,910,000	0.151	2,910,000	0.150
03/04/2025	0.270	164.700	0	0	0.000
02/04/2025	0.270	165.200	0	0	0.000
01/04/2025	0.265	164.500	0	0	0.000
31/03/2025	0.220	158.000	0	0	0.000
28/03/2025	0.219	157.600	0	0	0.000
27/03/2025	0.216	157.000	0	0	0.000
26/03/2025	0.214	156.500	0	0	0.000
25/03/2025	0.203	154.000	0	0	0.000
24/03/2025	0.220	156.600	0	0	0.000
21/03/2025	0.198	151.900	0	0	0.000
20/03/2025	0.230	156.700	40,000	0	0.000	20,000	0.247	20,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.