27105 UB-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27105 UB-NTES@EC2507A (CALL)

Nominal

0.225 +0.017 (+8.173%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.208	153.000	0	0	0.000
28/02/2025	0.220	154.800	0	0	0.000
27/02/2025	0.234	156.500	2,120,000	0	0.000	1,060,000	0.235	1,060,000	0.235
26/02/2025	0.250	159.700	0	0	0.000
25/02/2025	0.224	154.500	280,000	0	0.000	140,000	0.229	140,000	0.234
24/02/2025	0.243	157.400	860,000	0	0.000	430,000	0.241	430,000	0.242
21/02/2025	0.255	160.000	0	0	0.000
20/02/2025	0.255	158.100	0	0	0.000
19/02/2025	0.295	162.500	0	0	0.000
18/02/2025	0.310	165.500	0	0	0.000
17/02/2025	0.280	160.800	20,000	0	0.000	10,000	0.280	10,000	0.275
14/02/2025	0.310	165.300	20,000	0	0.000	10,000	0.285	10,000	0.275
13/02/2025	0.305	163.600	0	0	0.000
12/02/2025	0.320	166.300	0	0	0.000
11/02/2025	0.290	162.000	0	0	0.000
10/02/2025	0.320	166.000	110,000	0	0.000	80,000	0.308	30,000	0.315
07/02/2025	0.295	162.900	0	50,000	0.070
06/02/2025	0.280	161.000	60,000	50,000	0.070	60,000	0.275
05/02/2025	0.270	158.600	50,000	110,000	0.160	50,000	0.270
04/02/2025	0.275	158.800	0	160,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.