27106 JP-JXR @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27106 JP-JXR @EC2609A (CALL)

Nominal

0.060 -0.009 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.069	2.350	1,240,000	0	0.000	620,000	0.071	620,000	0.071
18/05/2026	0.071	2.340	2,000,000	0	0.000	1,000,000	0.067	1,000,000	0.067
15/05/2026	0.077	2.380	1,860,000	0	0.000	880,000	0.079	880,000	0.079
14/05/2026	0.084	2.400	320,000	0	0.000	160,000	0.084	160,000	0.084
13/05/2026	0.083	2.390	160,000	0	0.000	80,000	0.085	80,000	0.082
12/05/2026	0.082	2.370	0	0	0.000
11/05/2026	0.091	2.420	0	0	0.000
08/05/2026	0.091	2.410	480,000	0	0.000	240,000	0.087	240,000	0.088
07/05/2026	0.089	2.380	520,000	0	0.000	260,000	0.090	260,000	0.090
06/05/2026	0.095	2.420	600,000	0	0.000	300,000	0.089	240,000	0.088
05/05/2026	0.094	2.400	640,000	60,000	0.086	320,000	0.090	320,000	0.090
04/05/2026	0.100	2.430	860,000	60,000	0.086	430,000	0.098	430,000	0.099
30/04/2026	0.097	2.390	1,315,500	60,000	0.086	640,000	0.096	675,500	0.096
29/04/2026	0.104	2.420	384,500	24,500	0.035	180,000	0.106	204,500	0.104
28/04/2026	0.103	2.410	880,000	0	0.000	440,000	0.096	440,000	0.096
27/04/2026	0.100	2.380	1,420,000	0	0.000	710,000	0.104	710,000	0.105
24/04/2026	0.121	2.470	1,260,000	0	0.000	630,000	0.121	630,000	0.120
23/04/2026	0.127	2.500	0	0	0.000
22/04/2026	0.127	2.500	827,000	0	0.000	427,000	0.120	400,000	0.120
21/04/2026	0.123	2.470	849,000	27,000	0.039	422,000	0.115	427,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.