27108 BP-BYD @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27108 BP-BYD @EC2509A (CALL)

Nominal

1.140 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	1.140	366.000	0
16/04/2025	1.140	363.800	0	300,000	0.500
15/04/2025	1.250	375.400	0	300,000	0.500
14/04/2025	1.250	376.000	0	300,000	0.500
11/04/2025	1.200	368.800	0	300,000	0.500
10/04/2025	0.950	344.200	0	300,000	0.500
09/04/2025	0.890	335.200	200,000	300,000	0.500	200,000	0.805
08/04/2025	0.780	330.400	0	500,000	0.833
07/04/2025	0.710	315.200	0	500,000	0.833
03/04/2025	1.200	374.800	0	500,000	0.833
02/04/2025	1.270	381.400	0	500,000	0.833
01/04/2025	1.320	386.200	0	500,000	0.833
31/03/2025	1.400	392.800	0	500,000	0.833
28/03/2025	1.490	406.800	0	500,000	0.833
27/03/2025	1.490	407.400	0	500,000	0.833
26/03/2025	1.400	398.400	0	500,000	0.833
25/03/2025	1.340	389.200	0	500,000	0.833
24/03/2025	1.470	403.400	0	500,000	0.833
21/03/2025	1.350	391.600	0	500,000	0.833
20/03/2025	1.660	424.200	0	500,000	0.833

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.