27113 BP-NTES@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27113 BP-NTES@EC2510A (CALL)

Nominal

0.255 +0.018 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.237	153.000	260,000	210,000	0.525	100,000	0.256	160,000	0.243
28/02/2025	0.250	154.800	250,000	150,000	0.375	200,000	0.268	50,000	0.255
27/02/2025	0.265	156.500	130,000	300,000	0.750			130,000	0.270
26/02/2025	0.290	159.700	80,000	170,000	0.425			80,000	0.288
25/02/2025	0.255	154.500	30,000	90,000	0.225			30,000	0.260
24/02/2025	0.275	157.400	100,000	60,000	0.150	50,000	0.275	50,000	0.268
21/02/2025	0.285	160.000	60,000	60,000	0.150	30,000	0.280	30,000	0.246
20/02/2025	0.280	158.100	60,000	60,000	0.150	30,000	0.302	30,000	0.302
19/02/2025	0.315	162.500	0	60,000	0.150
18/02/2025	0.330	165.500	20,000	60,000	0.150	10,000	0.315	10,000	0.310
17/02/2025	0.310	160.800	80,000	60,000	0.150	40,000	0.309	40,000	0.313
14/02/2025	0.340	165.300	20,000	60,000	0.150	10,000	0.305	10,000	0.305
13/02/2025	0.330	163.600	220,000	60,000	0.150	110,000	0.377	110,000	0.375
12/02/2025	0.345	166.300	0	60,000	0.150
11/02/2025	0.315	162.000	40,000	60,000	0.150	20,000	0.330	20,000	0.325
10/02/2025	0.340	166.000	0	60,000	0.150
07/02/2025	0.320	162.900	0	60,000	0.150
06/02/2025	0.310	161.000	90,000	60,000	0.150	90,000	0.308
05/02/2025	0.295	158.600	260,000	150,000	0.375	260,000	0.300
04/02/2025	0.310	158.800	0	410,000	1.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.