27114 BPBAIDU@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27114 BPBAIDU@EC2508A (CALL)

Nominal

0.070 +0.006 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.070	82.550	0	885,000	2.212
16/04/2025	0.064	80.500	200,000	885,000	2.212	200,000	0.064
15/04/2025	0.076	82.300	0	1,085,000	2.712
14/04/2025	0.090	82.250	400,000	1,085,000	2.712	200,000	0.090	200,000	0.090
11/04/2025	0.076	79.100	202,500	1,085,000	2.712	202,500	0.076
10/04/2025	0.073	79.550	1,537,500	1,287,500	3.219	1,537,500	0.074
09/04/2025	0.069	77.700	0	2,825,000	7.062
08/04/2025	0.068	78.600	1,005,000	2,825,000	7.062	602,500	0.066	402,500	0.065
07/04/2025	0.059	75.500	620,000	3,025,000	7.562	20,000	0.065	600,000	0.067
03/04/2025	0.114	87.800	830,000	2,445,000	6.112	300,000	0.112	530,000	0.110
02/04/2025	0.129	90.000	0	2,215,000	5.538
01/04/2025	0.125	89.000	2,265,000	2,215,000	5.538	185,000	0.130	1,842,500	0.133
31/03/2025	0.137	89.950	110,000	557,500	1.394	55,000	0.135	55,000	0.138
28/03/2025	0.166	93.350	5,050,000	557,500	1.394	3,815,000	0.165	1,235,000	0.168
27/03/2025	0.187	95.100	975,000	3,137,500	7.844	512,500	0.196	462,500	0.196
26/03/2025	0.166	93.350	665,000	3,187,500	7.969	392,500	0.165	272,500	0.165
25/03/2025	0.158	92.100	2,252,500	3,307,500	8.269	295,000	0.163	1,832,500	0.159
24/03/2025	0.176	93.550	987,500	1,770,000	4.425	345,000	0.163	642,500	0.162
21/03/2025	0.159	91.450	1,930,000	1,472,500	3.681	380,000	0.165	1,550,000	0.164
20/03/2025	0.192	93.800	1,565,000	302,500	0.756	802,500	0.206	762,500	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.