27119 CT-CRBH@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27119 CT-CRBH@EC2503A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.019	24.300	0	3,135,000	4.480
28/02/2025	0.019	24.900	0	3,135,000	4.480
27/02/2025	0.019	26.250	0	3,135,000	4.480
26/02/2025	0.019	25.150	0	3,135,000	4.480
25/02/2025	0.019	24.400	0	3,135,000	4.480
24/02/2025	0.019	25.450	300,000	3,135,000	4.480
21/02/2025	0.020	24.450	0	3,135,000	4.480
20/02/2025	0.020	24.650	0	3,135,000	4.480
19/02/2025	0.022	25.200	0	3,135,000	4.480
18/02/2025	0.022	24.950	0	3,135,000	4.480
17/02/2025	0.022	25.600	1,200,000	3,135,000	4.480	100,000	0.020	1,100,000	0.024
14/02/2025	0.040	26.450	200,000	2,135,000	3.050	60,000	0.025	140,000	0.031
13/02/2025	0.020	25.000	1,000,000	2,055,000	2.940			1,000,000	0.026
12/02/2025	0.013	24.400	100,000	1,055,000	1.510	100,000	0.013
11/02/2025	0.010	23.700	15,000	1,155,000	1.650	15,000	0.010
10/02/2025	0.019	24.250	0	1,170,000	1.670
07/02/2025	0.024	24.600	15,000	1,170,000	1.670			15,000	0.024
06/02/2025	0.019	24.250	150,000	1,155,000	1.650	150,000	0.017
05/02/2025	0.016	23.550	150,000	1,305,000	1.860			150,000	0.016
04/02/2025	0.026	24.250	560,000	1,155,000	1.650	80,000	0.027	480,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.