27121 CT-NTES@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27121 CT-NTES@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	158.300	0
16/04/2025	0.010	151.400	0	4,520,000	11.300
15/04/2025	0.010	152.300	0	4,520,000	11.300
14/04/2025	0.010	154.500	0	4,520,000	11.300
11/04/2025	0.014	150.200	0	4,520,000	11.300
10/04/2025	0.014	148.600	0	4,520,000	11.300
09/04/2025	0.014	146.900	0	4,520,000	11.300
08/04/2025	0.014	145.300	0	4,520,000	11.300
07/04/2025	0.014	135.200	0	4,520,000	11.300
03/04/2025	0.014	164.700	0	4,520,000	11.300
02/04/2025	0.015	165.200	0	4,520,000	11.300
01/04/2025	0.015	164.500	50,000	4,520,000	11.300	50,000	0.011
31/03/2025	0.010	158.000	0	4,570,000	11.430
28/03/2025	0.010	157.600	0	4,570,000	11.430
27/03/2025	0.010	157.000	0	4,570,000	11.430
26/03/2025	0.010	156.500	130,000	4,570,000	11.430	130,000	0.010
25/03/2025	0.013	154.000	0	4,700,000	11.750
24/03/2025	0.013	156.600	765,000	4,700,000	11.750	765,000	0.013
21/03/2025	0.011	151.900	220,000	5,465,000	13.660	150,000	0.011	70,000	0.012
20/03/2025	0.019	156.700	590,000	5,545,000	13.860	430,000	0.026	160,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.