27123 UBHUAHO@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27123 UBHUAHO@EC2504A (CALL)

Nominal

1.130 +0.010 (+0.893%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.120	33.400	0	120,000	0.200
28/02/2025	1.180	34.300	0	120,000	0.200
27/02/2025	1.430	37.150	20,000	120,000	0.200			20,000	1.350
26/02/2025	1.580	38.600	110,000	100,000	0.170	10,000	1.530	100,000	1.530
25/02/2025	1.630	38.750	0	10,000	0.020
24/02/2025	1.870	41.450	0	10,000	0.020
21/02/2025	1.740	40.300	0	10,000	0.020
20/02/2025	1.460	36.900	0	10,000	0.020
19/02/2025	1.580	38.300	20,000	10,000	0.020	20,000	1.475
18/02/2025	0.920	31.150	10,000	30,000	0.050			10,000	0.870
17/02/2025	0.830	30.050	40,000	20,000	0.030	40,000	0.605
14/02/2025	0.530	25.650	10,000	60,000	0.100			10,000	0.530
13/02/2025	0.600	26.300	30,000	50,000	0.080	20,000	0.620	10,000	0.660
12/02/2025	0.680	27.750	20,000	60,000	0.100	10,000	0.610	10,000	0.650
11/02/2025	0.590	25.950	10,000	60,000	0.100			10,000	0.610
10/02/2025	0.650	27.350	30,000	50,000	0.080	20,000	0.640	10,000	0.610
07/02/2025	0.620	26.450	10,000	60,000	0.100			10,000	0.620
06/02/2025	0.650	27.200	140,000	50,000	0.080	140,000	0.586
05/02/2025	0.540	25.300	20,000	190,000	0.320	10,000	0.540	10,000	0.490
04/02/2025	0.570	25.800	740,000	190,000	0.320	340,000	0.500	400,000	0.533

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.