27128 GJ-NTES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27128 GJ-NTES@EC2507A (CALL)

Nominal

0.265 +0.036 (+15.721%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.265	158.300	0
16/04/2025	0.229	151.400	0	0	0.000
15/04/2025	0.237	152.300	0	0	0.000
14/04/2025	0.245	154.500	0	0	0.000
11/04/2025	0.227	150.200	0	0	0.000
10/04/2025	0.216	148.600	0	0	0.000
09/04/2025	0.210	146.900	0	0	0.000
08/04/2025	0.198	145.300	0	0	0.000
07/04/2025	0.149	135.200	0	0	0.000
03/04/2025	0.295	164.700	0	0	0.000
02/04/2025	0.295	165.200	0	0	0.000
01/04/2025	0.295	164.500	0	0	0.000
31/03/2025	0.249	158.000	0	0	0.000
28/03/2025	0.248	157.600	0	0	0.000
27/03/2025	0.246	157.000	0	0	0.000
26/03/2025	0.243	156.500	0	0	0.000
25/03/2025	0.237	154.000	0	0	0.000
24/03/2025	0.245	156.600	0	0	0.000
21/03/2025	0.227	151.900	0	0	0.000
20/03/2025	0.260	156.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.