27137 CT-AIA @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27137 CT-AIA @EP2503A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.014	59.000	0	236,000	0.340
28/02/2025	0.014	59.400	0	236,000	0.340
27/02/2025	0.014	60.900	0	236,000	0.340
26/02/2025	0.024	59.650	0	236,000	0.340
25/02/2025	0.027	57.400	0	236,000	0.340
24/02/2025	0.027	58.350	0	236,000	0.340
21/02/2025	0.027	58.000	0	236,000	0.340
20/02/2025	0.027	55.050	0	236,000	0.340
19/02/2025	0.027	55.800	0	236,000	0.340
18/02/2025	0.032	55.400	68,000	236,000	0.340	68,000	0.032
17/02/2025	0.033	55.250	0	304,000	0.430
14/02/2025	0.030	56.300	108,000	304,000	0.430	100,000	0.030	8,000	0.032
13/02/2025	0.054	54.500	220,000	396,000	0.570			120,000	0.048
12/02/2025	0.083	51.700	4,084,000	276,000	0.390	1,994,000	0.081	2,090,000	0.082
11/02/2025	0.093	51.250	5,754,000	180,000	0.260	2,890,000	0.090	2,864,000	0.090
10/02/2025	0.065	52.600	0	206,000	0.290
07/02/2025	0.062	53.100	30,000	206,000	0.290			30,000	0.066
06/02/2025	0.062	53.250	8,000	176,000	0.250	4,000	0.062	4,000	0.077
05/02/2025	0.066	53.000	0	176,000	0.250
04/02/2025	0.054	54.050	600,000	176,000	0.250	600,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.