27138 CT-AAC @EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27138 CT-AAC @EP2502A (PUT)

Nominal

0.173 -0.010 (-5.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.183	29.650	940,000	100,000	0.140	600,000	0.179	340,000	0.180
14/11/2024	0.190	29.450	16,045,000	360,000	0.510	7,935,000	0.187	8,110,000	0.187
13/11/2024	0.169	31.050	9,395,000	185,000	0.260	4,630,000	0.174	4,765,000	0.173
12/11/2024	0.174	30.700	12,365,000	50,000	0.070	6,260,000	0.150	6,105,000	0.149
11/11/2024	0.148	32.300	4,050,000	205,000	0.290	2,000,000	0.151	2,050,000	0.150
08/11/2024	0.132	32.700	1,200,000	155,000	0.220	600,000	0.135	600,000	0.137
07/11/2024	0.147	31.900	2,000,000	155,000	0.220	1,000,000	0.156	1,000,000	0.154
06/11/2024	0.155	31.850	1,120,000	155,000	0.220	640,000	0.149	480,000	0.146
05/11/2024	0.135	32.900	14,835,000	315,000	0.450	7,260,000	0.144	7,575,000	0.146
04/11/2024	0.176	30.900	6,160,000	0	0.000	3,080,000	0.167	3,080,000	0.165
01/11/2024	0.184	30.500	24,560,000	0	0.000	12,280,000	0.181	12,280,000	0.180
31/10/2024	0.165	31.450	14,980,000	0	0.000	7,490,000	0.155	7,490,000	0.154
30/10/2024	0.168	31.700	400,000	0	0.000	200,000	0.169	200,000	0.168
29/10/2024	0.153	33.000	0	0	0.000
28/10/2024	0.159	32.650	0	0	0.000
25/10/2024	0.196	30.800	0	0	0.000
24/10/2024	0.205	30.450	0	0	0.000
23/10/2024	0.170	32.300	0	0	0.000
22/10/2024	0.164	32.800	720,000	0	0.000	360,000	0.167	310,000	0.166
21/10/2024	0.182	31.900	200,000	50,000	0.070	100,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.