Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27144 MSMTUAN@EC2509A (CALL)
Nominal 
0.066 +0.006 (+10.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.060 | 129.000 | 21,350,000 | 33,030,000 | 30.303 | 6,480,000 | 0.061 | 8,520,000 | 0.061 |
| 21/07/2025 | 0.069 | 130.800 | 53,820,000 | 30,990,000 | 28.431 | 26,910,000 | 0.074 | 22,250,000 | 0.074 |
| 18/07/2025 | 0.059 | 127.300 | 22,850,000 | 35,650,000 | 32.706 | 10,680,000 | 0.063 | 12,010,000 | 0.061 |
| 17/07/2025 | 0.055 | 125.500 | 32,110,000 | 34,320,000 | 31.486 | 14,990,000 | 0.056 | 16,540,000 | 0.057 |
| 16/07/2025 | 0.052 | 124.100 | 50,640,000 | 32,770,000 | 30.064 | 22,850,000 | 0.060 | 24,530,000 | 0.062 |
| 15/07/2025 | 0.060 | 126.200 | 38,070,000 | 31,090,000 | 28.523 | 17,400,000 | 0.052 | 15,500,000 | 0.051 |
| 14/07/2025 | 0.044 | 120.900 | 32,470,000 | 32,990,000 | 30.266 | 15,400,000 | 0.041 | 15,540,000 | 0.040 |
| 11/07/2025 | 0.043 | 120.000 | 18,690,000 | 32,850,000 | 30.138 | 7,540,000 | 0.047 | 8,420,000 | 0.045 |
| 10/07/2025 | 0.041 | 118.600 | 23,490,000 | 31,970,000 | 29.330 | 11,730,000 | 0.040 | 10,600,000 | 0.040 |
| 09/07/2025 | 0.041 | 119.200 | 14,820,000 | 33,100,000 | 30.367 | 6,810,000 | 0.044 | 6,690,000 | 0.043 |
| 08/07/2025 | 0.048 | 122.200 | 26,550,000 | 33,220,000 | 30.477 | 12,390,000 | 0.042 | 13,360,000 | 0.042 |
| 07/07/2025 | 0.035 | 119.000 | 22,390,000 | 32,250,000 | 29.587 | 8,310,000 | 0.035 | 10,920,000 | 0.034 |
| 04/07/2025 | 0.041 | 120.800 | 7,780,000 | 29,640,000 | 27.193 | 3,570,000 | 0.042 | ||
| 03/07/2025 | 0.048 | 122.800 | 6,240,000 | 26,070,000 | 23.917 | 2,440,000 | 0.048 | 1,080,000 | 0.048 |
| 02/07/2025 | 0.059 | 126.000 | 4,460,000 | 27,430,000 | 25.165 | 600,000 | 0.060 | 1,860,000 | 0.056 |
| 30/06/2025 | 0.059 | 125.300 | 7,610,000 | 26,170,000 | 24.009 | 3,260,000 | 0.065 | 930,000 | 0.060 |
| 27/06/2025 | 0.070 | 129.400 | 17,090,000 | 28,500,000 | 26.147 | 1,320,000 | 0.076 | 7,470,000 | 0.079 |
| 26/06/2025 | 0.077 | 130.000 | 12,840,000 | 22,350,000 | 20.505 | 5,800,000 | 0.078 | 3,630,000 | 0.079 |
| 25/06/2025 | 0.086 | 131.800 | 8,070,000 | 24,520,000 | 22.495 | 3,140,000 | 0.085 | 520,000 | 0.090 |
| 24/06/2025 | 0.079 | 130.000 | 22,390,000 | 27,140,000 | 24.899 | 7,260,000 | 0.087 | 210,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |