27147 BIPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27147 BIPETCH@EC2701A (CALL)

Nominal

0.107 -0.005 (-4.464%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.112	10.690	860,000	90,000	0.129	430,000	0.140	430,000	0.143
06/05/2026	0.179	11.680	2,020,000	90,000	0.129	1,010,000	0.174	1,010,000	0.174
05/05/2026	0.181	11.680	260,000	90,000	0.129	130,000	0.179	130,000	0.178
04/05/2026	0.184	11.700	740,000	90,000	0.129	370,000	0.186	370,000	0.184
30/04/2026	0.219	12.030	1,940,000	90,000	0.129	970,000	0.207	970,000	0.206
29/04/2026	0.210	11.980	520,000	90,000	0.129	260,000	0.201	260,000	0.200
28/04/2026	0.188	11.670	1,840,000	90,000	0.129	920,000	0.170	920,000	0.171
27/04/2026	0.175	11.460	1,080,000	90,000	0.129	540,000	0.165	540,000	0.162
24/04/2026	0.161	11.330	700,000	90,000	0.129	350,000	0.153	350,000	0.154
23/04/2026	0.145	11.100	220,000	90,000	0.129	110,000	0.126	110,000	0.124
22/04/2026	0.116	10.650	0	90,000	0.129
21/04/2026	0.104	10.440	0	90,000	0.129
20/04/2026	0.099	10.340	40,000	90,000	0.129	30,000	0.100	10,000	0.104
17/04/2026	0.121	10.690	120,000	110,000	0.157	60,000	0.113	60,000	0.113
16/04/2026	0.119	10.610	120,000	110,000	0.157	60,000	0.119	60,000	0.110
15/04/2026	0.117	10.580	0	110,000	0.157
14/04/2026	0.140	10.910	120,000	110,000	0.157	60,000	0.145	60,000	0.146
13/04/2026	0.144	10.970	800,000	110,000	0.157	400,000	0.138	400,000	0.139
10/04/2026	0.136	10.800	400,000	110,000	0.157	200,000	0.136	200,000	0.138
09/04/2026	0.132	10.770	1,360,000	110,000	0.157	680,000	0.126	680,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.