27148 UB-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27148 UB-AIA @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	59.000	0	1,296,000	1.620
28/02/2025	0.010	59.400	12,000	1,296,000	1.620
27/02/2025	0.010	60.900	0	1,296,000	1.620
26/02/2025	0.010	59.650	30,000	1,296,000	1.620
25/02/2025	0.010	57.400	100,000	1,296,000	1.620
24/02/2025	0.011	58.350	0	1,296,000	1.620
21/02/2025	0.011	58.000	612,000	1,296,000	1.620	612,000	0.013
20/02/2025	0.018	55.050	0	1,908,000	2.380
19/02/2025	0.018	55.800	200,000	1,908,000	2.380			200,000	0.018
18/02/2025	0.023	55.400	100,000	1,708,000	2.140			100,000	0.023
17/02/2025	0.024	55.250	1,800,000	1,608,000	2.010	1,800,000	0.023
14/02/2025	0.022	56.300	2,600,000	3,408,000	4.260			2,570,000	0.026
13/02/2025	0.039	54.500	16,524,000	838,000	1.050	7,534,000	0.031	7,964,000	0.029
12/02/2025	0.054	51.700	240,000	408,000	0.510	120,000	0.056	120,000	0.053
11/02/2025	0.062	51.250	138,000	408,000	0.510	126,000	0.056	12,000	0.065
10/02/2025	0.045	52.600	30,000	522,000	0.650	30,000	0.051
07/02/2025	0.043	53.100	30,000	552,000	0.690			30,000	0.046
06/02/2025	0.043	53.250	124,000	522,000	0.650	12,000	0.044	112,000	0.044
05/02/2025	0.050	53.000	1,962,000	422,000	0.530	1,956,000	0.043	6,000	0.050
04/02/2025	0.043	54.050	3,966,000	2,372,000	2.960	1,066,000	0.050	2,900,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.