Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27168 CT-CSPC@EC2508A (CALL)
Nominal 
0.057 +0.003 (+5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.054 | 4.630 | 740,000 | 11,520,000 | 16.460 | 410,000 | 0.057 | 330,000 | 0.059 |
| 28/02/2025 | 0.056 | 4.710 | 5,950,000 | 11,600,000 | 16.570 | 1,820,000 | 0.063 | 3,470,000 | 0.062 |
| 27/02/2025 | 0.076 | 4.990 | 8,880,000 | 9,950,000 | 14.210 | 5,130,000 | 0.070 | 3,690,000 | 0.071 |
| 26/02/2025 | 0.064 | 4.820 | 13,410,000 | 11,390,000 | 16.270 | 4,880,000 | 0.064 | 8,430,000 | 0.064 |
| 25/02/2025 | 0.079 | 5.030 | 2,370,000 | 7,840,000 | 11.200 | 1,050,000 | 0.080 | 1,320,000 | 0.080 |
| 24/02/2025 | 0.084 | 5.060 | 13,530,000 | 7,570,000 | 10.810 | 6,700,000 | 0.090 | 6,790,000 | 0.090 |
| 21/02/2025 | 0.078 | 5.010 | 4,500,000 | 7,480,000 | 10.690 | 2,950,000 | 0.076 | 1,530,000 | 0.076 |
| 20/02/2025 | 0.075 | 4.910 | 6,100,000 | 8,900,000 | 12.710 | 2,650,000 | 0.074 | 3,450,000 | 0.077 |
| 19/02/2025 | 0.071 | 4.880 | 7,340,000 | 8,100,000 | 11.570 | 4,380,000 | 0.071 | 2,920,000 | 0.070 |
| 18/02/2025 | 0.069 | 4.830 | 7,680,000 | 9,560,000 | 13.660 | 2,340,000 | 0.073 | 5,340,000 | 0.072 |
| 17/02/2025 | 0.066 | 4.750 | 5,610,000 | 6,560,000 | 9.370 | 2,710,000 | 0.070 | 2,740,000 | 0.070 |
| 14/02/2025 | 0.074 | 4.800 | 6,050,000 | 6,530,000 | 9.330 | 1,860,000 | 0.066 | 4,180,000 | 0.068 |
| 13/02/2025 | 0.056 | 4.540 | 5,550,000 | 4,210,000 | 6.010 | 1,050,000 | 0.061 | 4,350,000 | 0.062 |
| 12/02/2025 | 0.055 | 4.530 | 570,000 | 910,000 | 1.300 | 290,000 | 0.055 | 280,000 | 0.056 |
| 11/02/2025 | 0.057 | 4.520 | 910,000 | 920,000 | 1.310 | 410,000 | 0.060 | 500,000 | 0.060 |
| 10/02/2025 | 0.063 | 4.630 | 2,220,000 | 830,000 | 1.190 | 1,100,000 | 0.063 | 1,120,000 | 0.063 |
| 07/02/2025 | 0.059 | 4.550 | 1,380,000 | 810,000 | 1.160 | 840,000 | 0.060 | 540,000 | 0.059 |
| 06/02/2025 | 0.059 | 4.570 | 0 | 1,110,000 | 1.590 | ||||
| 05/02/2025 | 0.056 | 4.460 | 10,000 | 1,110,000 | 1.590 | 10,000 | 0.056 | ||
| 04/02/2025 | 0.060 | 4.500 | 250,000 | 1,100,000 | 1.570 | 120,000 | 0.062 | 130,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |